Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.33	12.35	12.27	12.29	7,185	+0.02(+0.16%)
Feb 27, 2017	12.15	12.35	12.15	12.27	5,000	-0.08(-0.65%)
Feb 24, 2017	12.44	12.48	12.35	12.35	10,265	+0.03(+0.24%)
Feb 23, 2017	12.35	12.37	12.31	12.32	4,200	+0.03(+0.24%)
Feb 22, 2017	12.25	12.35	12.25	12.29	3,126	+0.04(+0.33%)
Feb 21, 2017	12.30	12.30	12.21	12.25	2,780	-0.02(-0.16%)
Feb 17, 2017		12.27	12.27	12.27	0	+0.11(+0.90%)
Feb 16, 2017	12.15	12.16	12.15	12.16	3,100	+0.02(+0.16%)
Feb 15, 2017	12.15	12.15	12.14	12.14	5,835	+0.05(+0.41%)
Feb 14, 2017	12.01	12.15	12.01	12.09	11,595	+0.04(+0.33%)
Feb 13, 2017	12.08	12.08	12.00	12.05	170,890	+0.04(+0.33%)
Feb 10, 2017	12.08	12.09	12.01	12.01	7,879	+0.01(+0.08%)
Feb 09, 2017	11.91	12.15	11.87	12.00	3,019	-0.04(-0.33%)
Feb 08, 2017	12.25	12.25	12.04	12.04	8,783	-0.18(-1.47%)
Feb 07, 2017	12.13	12.22	12.13	12.22	800	+0.02(+0.16%)
Feb 06, 2017	12.27	12.27	12.19	12.20	2,715	+0.05(+0.41%)
Feb 03, 2017	12.20	12.25	12.11	12.15	7,900	-0.05(-0.41%)
Feb 02, 2017	12.30	12.30	12.16	12.20	1,700	-0.10(-0.81%)
Feb 01, 2017	12.20	12.30	12.13	12.30	85,100	+0.09(+0.74%)
Jan 31, 2017	12.12	12.21	12.05	12.21	116,351	+0.09(+0.74%)
Jan 30, 2017	12.15	12.15	12.12	12.12	5,071	+0.08(+0.66%)
Jan 27, 2017	11.88	12.15	11.88	12.04	107,000	+0.29(+2.47%)
Jan 26, 2017	11.73	11.75	11.73	11.75	900	+0.00(+0.00%)
Jan 25, 2017	11.77	11.77	11.75	11.75	1,400	+0.16(+1.38%)
Jan 24, 2017	11.56	11.59	11.38	11.59	4,300	+0.06(+0.52%)
Jan 23, 2017	11.56	11.56	11.53	11.53	200	+0.14(+1.23%)
Jan 20, 2017	11.46	11.48	11.39	11.39	13,750	-0.11(-0.96%)
Jan 19, 2017	11.47	11.50	11.45	11.50	2,400	+0.00(+0.00%)
Jan 18, 2017	11.48	11.53	11.48	11.50	4,017	-0.08(-0.69%)
Jan 17, 2017	11.52	11.58	11.52	11.58	500	+0.10(+0.87%)
Jan 16, 2017	11.55	11.55	11.46	11.48	6,700	-0.01(-0.09%)
Jan 13, 2017	11.59	11.59	11.46	11.49	1,600	-0.04(-0.35%)
Jan 12, 2017	11.50	11.53	11.50	11.53	402	-0.02(-0.17%)
Jan 11, 2017	11.51	11.55	11.47	11.55	4,600	+0.05(+0.43%)
Jan 10, 2017	11.51	11.57	11.41	11.50	8,477	+0.09(+0.79%)
Jan 09, 2017	11.45	11.45	11.39	11.41	3,000	-0.01(-0.09%)
Jan 06, 2017	11.27	11.47	11.26	11.42	5,630	+0.14(+1.24%)
Jan 05, 2017	11.25	11.35	11.17	11.28	105,737	+0.19(+1.71%)
Jan 04, 2017	11.09	11.13	10.80	11.09	20,700	+0.09(+0.82%)
Jan 03, 2017	11.19	11.20	11.00	11.00	8,472	-0.16(-1.43%)
Dec 30, 2016		11.16	11.16	11.16	0	+0.04(+0.36%)
Dec 29, 2016	11.15	11.15	11.05	11.12	11,623	-0.08(-0.71%)
Dec 28, 2016	11.06	11.22	11.06	11.20	10,701	+0.10(+0.90%)
Dec 23, 2016		11.10	11.10	11.10	0	+0.05(+0.45%)
Dec 22, 2016	11.01	11.10	11.00	11.05	45,352	+0.05(+0.45%)
Dec 21, 2016	11.02	11.07	11.00	11.00	30,209	+0.00(+0.00%)
Dec 20, 2016	10.71	11.05	10.67	11.00	33,435	+0.04(+0.36%)
Dec 19, 2016	10.90	11.00	10.77	10.96	12,040	+0.06(+0.55%)
Dec 16, 2016	10.83	10.90	10.76	10.90	2,700	+0.12(+1.11%)
Dec 15, 2016	10.70	10.92	10.69	10.78	17,870	+0.13(+1.22%)
Dec 14, 2016	10.52	10.72	10.52	10.65	14,653	+0.06(+0.57%)
Dec 13, 2016	10.65	10.72	10.59	10.59	32,240	-0.21(-1.94%)
Dec 12, 2016	10.72	10.83	10.70	10.80	6,400	+0.11(+1.03%)
Dec 09, 2016	10.75	10.76	10.68	10.69	3,900	-0.14(-1.29%)
Dec 08, 2016	10.77	10.83	10.67	10.83	3,050	+0.02(+0.19%)
Dec 07, 2016	10.73	10.83	10.73	10.81	3,800	-0.04(-0.37%)
Dec 06, 2016	10.80	10.85	10.67	10.85	9,572	+0.10(+0.93%)
Dec 05, 2016	10.68	10.75	10.60	10.75	22,067	+0.06(+0.56%)
Dec 02, 2016	10.76	10.76	10.65	10.69	11,036	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.