Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.88	44.44	43.88	44.25	1,799,543	+0.41(+0.94%)
Feb 27, 2017	44.62	44.81	43.78	43.84	1,968,009	-0.82(-1.84%)
Feb 24, 2017	44.47	44.72	44.27	44.66	1,715,221	+0.19(+0.42%)
Feb 23, 2017	44.14	44.70	44.01	44.47	2,925,143	+0.40(+0.92%)
Feb 22, 2017	44.12	44.23	43.95	44.07	1,489,705	-0.23(-0.52%)
Feb 21, 2017	43.99	44.39	43.86	44.30	2,346,795	+0.42(+0.95%)
Feb 17, 2017		43.88	43.88	43.88	0	+0.52(+1.19%)
Feb 16, 2017	43.49	43.84	43.11	43.36	1,976,534	-0.27(-0.62%)
Feb 15, 2017	43.46	43.64	42.75	43.63	2,036,129	+0.09(+0.20%)
Feb 14, 2017	43.64	43.74	43.28	43.55	1,247,215	-0.19(-0.44%)
Feb 13, 2017	43.73	43.85	43.51	43.74	1,601,403	+0.01(+0.03%)
Feb 10, 2017	43.60	44.00	43.35	43.73	1,421,070	+0.09(+0.21%)
Feb 09, 2017	43.39	43.86	43.23	43.64	1,537,886	+0.25(+0.57%)
Feb 08, 2017	42.92	43.52	42.92	43.39	2,095,935	+0.42(+0.98%)
Feb 07, 2017	42.54	43.08	42.54	42.97	1,643,757	+0.47(+1.11%)
Feb 06, 2017	43.06	43.06	42.48	42.49	1,661,525	-0.61(-1.41%)
Feb 03, 2017	43.04	43.37	42.84	43.10	1,299,547	+0.35(+0.82%)
Feb 02, 2017	42.62	42.98	42.54	42.75	1,704,737	+0.24(+0.56%)
Feb 01, 2017	42.84	43.01	42.38	42.51	2,008,019	-0.45(-1.05%)
Jan 31, 2017	42.96	43.07	42.70	42.96	2,736,262	+0.03(+0.07%)
Jan 30, 2017	43.09	43.14	42.64	42.93	1,830,323	-0.18(-0.42%)
Jan 27, 2017	43.19	43.22	42.81	43.11	1,994,934	+0.13(+0.29%)
Jan 26, 2017	43.06	43.23	42.87	42.98	2,123,763	-0.09(-0.20%)
Jan 25, 2017	42.19	43.26	42.12	43.07	3,088,987	+0.78(+1.85%)
Jan 24, 2017	41.91	42.48	41.91	42.29	2,720,271	+0.40(+0.94%)
Jan 23, 2017	41.95	41.95	41.72	41.89	1,026,698	-0.06(-0.15%)
Jan 20, 2017	42.01	42.17	41.74	41.95	1,304,505	+0.13(+0.32%)
Jan 19, 2017	41.79	41.86	41.70	41.82	1,734,627	-0.02(-0.05%)
Jan 18, 2017	41.73	41.86	41.66	41.84	1,034,858	+0.17(+0.41%)
Jan 17, 2017	41.07	41.67	40.92	41.67	1,639,349	+0.59(+1.43%)
Jan 13, 2017		41.08	41.08	41.08	0	+0.30(+0.74%)
Jan 12, 2017	40.47	40.81	40.39	40.78	1,574,548	+0.21(+0.52%)
Jan 11, 2017	40.38	40.72	40.31	40.57	1,113,851	+0.20(+0.49%)
Jan 10, 2017	40.39	40.54	40.35	40.37	2,078,126	-0.16(-0.39%)
Jan 09, 2017	41.10	41.20	40.45	40.53	1,859,549	-0.57(-1.38%)
Jan 06, 2017	41.16	41.31	40.93	41.10	2,847,322	-0.04(-0.10%)
Jan 05, 2017	41.92	41.96	41.11	41.14	3,102,385	-0.82(-1.96%)
Jan 04, 2017	42.20	42.25	41.93	41.96	1,485,388	-0.12(-0.29%)
Jan 03, 2017	42.16	42.17	41.83	42.08	1,142,907	+0.12(+0.28%)
Dec 30, 2016		41.96	41.96	41.96	0	-0.15(-0.36%)
Dec 29, 2016	41.77	42.17	41.77	42.12	1,288,647	+0.40(+0.95%)
Dec 28, 2016	41.67	42.09	41.61	41.72	1,144,015	-0.01(-0.03%)
Dec 27, 2016	41.79	41.99	41.65	41.73	786,077	+0.00(+0.00%)
Dec 23, 2016		41.73	41.73	41.73	0	+0.09(+0.20%)
Dec 22, 2016	41.83	42.06	41.57	41.65	1,586,557	-0.16(-0.39%)
Dec 21, 2016	41.64	42.08	41.64	41.81	930,695	+0.20(+0.49%)
Dec 20, 2016	41.46	41.70	41.05	41.61	1,049,998	+0.06(+0.15%)
Dec 19, 2016	41.48	41.83	41.20	41.54	1,103,882	+0.09(+0.21%)
Dec 16, 2016	41.53	41.96	41.34	41.46	2,568,728	+0.04(+0.10%)
Dec 15, 2016	41.34	41.82	41.18	41.42	1,696,302	+0.12(+0.28%)
Dec 14, 2016	42.10	42.25	41.22	41.30	1,489,524	-0.72(-1.72%)
Dec 13, 2016	41.99	42.24	41.89	42.02	1,074,398	+0.15(+0.35%)
Dec 12, 2016	41.41	41.95	41.40	41.88	1,062,603	+0.42(+1.02%)
Dec 09, 2016	40.95	41.48	40.95	41.45	1,983,648	+0.45(+1.10%)
Dec 08, 2016	41.24	41.32	40.86	41.00	1,229,255	-0.22(-0.54%)
Dec 07, 2016	40.64	41.26	40.49	41.22	1,725,301	+0.69(+1.70%)
Dec 06, 2016	40.75	40.97	40.03	40.53	1,877,899	+0.35(+0.88%)
Dec 05, 2016	39.94	40.42	39.93	40.18	2,046,716	+0.24(+0.61%)
Dec 02, 2016	39.95	40.23	39.82	39.94	1,586,829	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.