Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.50	29.56	29.32	29.49	44,806	+0.17(+0.58%)
Mar 30, 2017	29.39	29.60	29.31	29.32	42,881	-0.23(-0.77%)
Mar 29, 2017	29.48	29.55	29.48	29.55	8,760	-0.02(-0.06%)
Mar 28, 2017	29.76	29.83	29.56	29.57	22,332	-0.21(-0.70%)
Mar 27, 2017	29.85	29.93	29.71	29.77	28,889	+0.24(+0.80%)
Mar 24, 2017	29.42	29.67	29.42	29.54	60,561	+0.02(+0.06%)
Mar 23, 2017	29.64	29.65	29.22	29.52	64,660	-0.08(-0.26%)
Mar 22, 2017	29.59	29.73	29.59	29.60	20,949	-0.03(-0.09%)
Mar 21, 2017	29.52	29.65	29.52	29.62	24,534	+0.20(+0.67%)
Mar 20, 2017	29.47	29.52	29.42	29.42	23,197	-0.06(-0.19%)
Mar 17, 2017	29.45	29.51	29.30	29.48	99,734	+0.02(+0.06%)
Mar 16, 2017	29.27	29.46	29.27	29.46	43,089	+0.14(+0.48%)
Mar 15, 2017	29.02	29.32	29.01	29.32	46,567	+0.37(+1.27%)
Mar 14, 2017	28.99	29.10	28.90	28.95	45,584	-0.18(-0.61%)
Mar 13, 2017	28.97	29.21	28.97	29.13	32,567	-0.04(-0.13%)
Mar 10, 2017	28.95	29.19	28.95	29.17	41,629	+0.27(+0.95%)
Mar 09, 2017	29.01	29.04	28.87	28.90	42,688	+0.04(+0.13%)
Mar 08, 2017	28.93	28.99	28.83	28.86	60,069	-0.16(-0.55%)
Mar 07, 2017	29.04	29.11	28.90	29.02	231,551	+0.00(+0.00%)
Mar 06, 2017	29.19	29.19	29.01	29.02	258,341	-0.09(-0.32%)
Mar 03, 2017	29.00	29.17	28.98	29.11	8,248	+0.23(+0.78%)
Mar 02, 2017	28.97	29.01	28.88	28.89	44,101	-0.26(-0.90%)
Mar 01, 2017	29.16	29.22	28.97	29.15	127,103	-0.24(-0.80%)
Feb 28, 2017	29.33	29.43	29.29	29.39	11,113	+0.07(+0.22%)
Feb 27, 2017	29.40	29.49	29.30	29.32	73,769	+0.04(+0.13%)
Feb 24, 2017	29.37	29.39	29.27	29.28	62,304	-0.03(-0.10%)
Feb 23, 2017	29.19	29.40	29.19	29.31	118,680	+0.14(+0.48%)
Feb 22, 2017	29.23	29.24	28.98	29.17	45,608	+0.08(+0.26%)
Feb 21, 2017	29.05	29.18	29.03	29.09	73,910	-0.02(-0.06%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.23(-0.77%)
Feb 16, 2017	29.13	29.37	29.13	29.34	39,019	+0.24(+0.84%)
Feb 15, 2017	28.96	29.13	28.81	29.09	16,191	+0.05(+0.16%)
Feb 14, 2017	29.05	29.16	28.93	29.05	71,340	-0.15(-0.50%)
Feb 13, 2017	29.21	29.21	29.12	29.19	27,620	-0.10(-0.35%)
Feb 10, 2017	29.17	29.31	29.17	29.30	39,326	-0.01(-0.05%)
Feb 09, 2017	29.42	29.42	29.25	29.31	156,137	-0.05(-0.16%)
Feb 08, 2017	29.46	29.52	29.36	29.36	74,794	+0.00(+0.00%)
Feb 07, 2017	29.31	29.42	29.22	29.36	198,588	-0.08(-0.29%)
Feb 06, 2017	29.46	29.47	29.39	29.44	88,108	-0.02(-0.06%)
Feb 03, 2017	29.44	29.58	29.25	29.46	41,258	+0.00(+0.00%)
Feb 02, 2017	29.58	29.67	29.29	29.46	112,406	+0.03(+0.10%)
Feb 01, 2017	29.63	29.63	29.34	29.43	26,751	-0.06(-0.19%)
Jan 31, 2017	29.30	29.57	29.30	29.49	36,855	+0.29(+1.00%)
Jan 30, 2017	29.00	29.23	29.00	29.20	55,152	-0.02(-0.06%)
Jan 27, 2017	29.18	29.24	29.08	29.22	19,896	+0.04(+0.13%)
Jan 26, 2017	29.12	29.30	29.09	29.18	77,989	-0.19(-0.64%)
Jan 25, 2017	29.30	29.37	29.23	29.37	31,233	+0.08(+0.29%)
Jan 24, 2017	29.42	29.48	29.21	29.28	403,808	-0.15(-0.51%)
Jan 23, 2017	29.31	29.45	29.31	29.43	20,143	+0.11(+0.39%)
Jan 20, 2017	29.16	29.44	29.09	29.32	64,144	+0.23(+0.78%)
Jan 19, 2017	29.07	29.13	28.93	29.09	56,271	+0.01(+0.03%)
Jan 18, 2017	29.28	29.37	29.05	29.09	175,713	-0.35(-1.18%)
Jan 17, 2017	29.37	29.43	29.34	29.43	18,440	+0.26(+0.90%)
Jan 13, 2017		29.17	29.17	29.17	0	+0.03(+0.10%)
Jan 12, 2017	28.92	29.20	28.92	29.14	6,690	+0.15(+0.52%)
Jan 11, 2017	28.84	29.12	28.72	28.99	16,522	+0.06(+0.22%)
Jan 10, 2017	29.00	29.04	28.85	28.93	6,928	-0.03(-0.09%)
Jan 09, 2017	28.98	29.05	28.91	28.95	939,141	+0.05(+0.16%)
Jan 06, 2017	28.99	29.01	28.86	28.91	16,578	-0.21(-0.71%)
Jan 05, 2017	28.97	29.15	28.90	29.11	21,351	+0.37(+1.28%)
Jan 04, 2017	28.69	28.86	28.68	28.75	58,035	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.