Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 57.63 114 +0.06(+0.10%)
Mar 29, 2017 57.60 57.60 57.57 57.57 966 -0.00(-0.00%)
Mar 28, 2017 57.62 57.62 57.57 57.58 629 +0.41(+0.72%)
Mar 27, 2017 56.77 57.16 56.77 57.16 638 -0.03(-0.05%)
Mar 24, 2017 57.19 57.19 57.19 57.19 124 +0.20(+0.34%)
Mar 23, 2017 56.59 57.25 56.59 56.99 2,777 -0.21(-0.36%)
Mar 22, 2017 57.03 57.21 57.03 57.20 4,993 +0.12(+0.22%)
Mar 21, 2017 57.70 57.70 57.08 57.08 1,164 -0.52(-0.90%)
Mar 20, 2017 57.09 57.59 57.09 57.59 1,434 +0.56(+0.99%)
Mar 17, 2017 56.99 57.08 56.99 57.03 487 +0.05(+0.10%)
Mar 16, 2017 57.04 57.04 56.93 56.98 2,283 +0.99(+1.77%)
Mar 15, 2017 55.92 55.98 55.92 55.98 827 +0.38(+0.68%)
Mar 14, 2017 55.65 55.65 55.60 55.60 406 +0.02(+0.03%)
Mar 13, 2017 55.76 55.76 55.55 55.59 3,820 +0.79(+1.43%)
Mar 09, 2017 54.80 38 -0.50(-0.90%)
Mar 08, 2017 55.40 55.40 55.25 55.30 1,153 -0.14(-0.26%)
Mar 07, 2017 55.43 55.52 55.40 55.44 9,806 +0.23(+0.42%)
Mar 06, 2017 55.13 55.26 55.13 55.21 4,633 +0.07(+0.13%)
Mar 03, 2017 55.28 55.28 55.14 55.14 397 -0.15(-0.28%)
Mar 02, 2017 55.51 55.51 55.29 55.29 953 -0.70(-1.25%)
Mar 01, 2017 55.69 55.99 55.69 55.99 800 +0.54(+0.97%)
Feb 28, 2017 55.53 55.53 55.45 55.45 1,619 -0.05(-0.10%)
Feb 27, 2017 55.62 55.62 55.51 55.51 2,709 -0.18(-0.33%)
Feb 24, 2017 55.71 55.78 55.65 55.69 806 -0.46(-0.82%)
Feb 23, 2017 56.05 56.23 56.05 56.15 5,149 +0.10(+0.17%)
Feb 22, 2017 56.09 56.09 56.02 56.05 1,665 +0.12(+0.21%)
Feb 21, 2017 55.76 55.93 55.76 55.93 2,178 +0.44(+0.79%)
Feb 17, 2017 55.50 55.50 55.50 0 -0.29(-0.53%)
Feb 16, 2017 55.71 55.87 55.71 55.79 3,421 -0.26(-0.47%)
Feb 15, 2017 55.46 56.05 55.46 56.05 35,396 +0.86(+1.55%)
Feb 14, 2017 55.43 55.43 55.14 55.20 14,494 -0.38(-0.69%)
Feb 13, 2017 55.51 55.58 55.51 55.58 714 +0.23(+0.42%)
Feb 10, 2017 55.07 55.34 55.06 55.34 1,638 +0.45(+0.81%)
Feb 09, 2017 54.90 54.90 54.90 54.90 309 +0.26(+0.47%)
Feb 08, 2017 54.64 54.65 54.64 54.64 770 +0.26(+0.48%)
Feb 07, 2017 54.59 54.59 54.21 54.38 1,844 -0.10(-0.18%)
Feb 06, 2017 54.55 54.55 54.47 54.48 4,734 -0.26(-0.47%)
Feb 03, 2017 54.67 54.74 54.65 54.74 931 +0.36(+0.66%)
Feb 02, 2017 54.47 54.47 54.38 54.38 256 +0.03(+0.05%)
Feb 01, 2017 54.36 54.36 54.36 54.36 513 +0.18(+0.33%)
Jan 31, 2017 54.17 54.20 54.09 54.18 1,711 +0.07(+0.13%)
Jan 30, 2017 54.14 54.14 54.05 54.11 1,187 -0.18(-0.32%)
Jan 27, 2017 54.26 54.28 54.19 54.28 655 -0.07(-0.14%)
Jan 26, 2017 54.23 54.36 54.23 54.36 1,191 +0.22(+0.41%)
Jan 24, 2017 54.13 108 +0.45(+0.84%)
Jan 23, 2017 53.41 53.68 53.41 53.68 3,793 +0.43(+0.81%)
Jan 20, 2017 53.24 53.25 53.24 53.25 579 +0.02(+0.03%)
Jan 19, 2017 53.23 53.23 53.23 53.23 346 -0.06(-0.11%)
Jan 18, 2017 53.46 53.46 53.29 53.29 1,948 -0.32(-0.59%)
Jan 17, 2017 53.46 53.61 53.46 53.61 5,922 +0.03(+0.06%)
Jan 13, 2017 53.58 53.58 53.58 0 +0.03(+0.06%)
Jan 12, 2017 53.54 53.54 53.54 53.54 621 +0.10(+0.18%)
Jan 11, 2017 53.06 53.45 53.06 53.45 832 +0.42(+0.79%)
Jan 10, 2017 53.06 53.12 52.92 53.03 52,185 +0.29(+0.56%)
Jan 09, 2017 52.75 52.79 52.72 52.73 14,500 +0.16(+0.31%)
Jan 06, 2017 52.61 52.64 52.56 52.57 12,803 -0.33(-0.62%)
Jan 05, 2017 52.84 52.90 52.83 52.90 2,817 +0.64(+1.22%)
Jan 04, 2017 52.12 52.26 52.12 52.26 1,556 +0.65(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.