Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.90	41.91	41.90	41.91	344	+0.54(+1.31%)
Mar 27, 2017				41.36	4	-0.06(-0.15%)
Mar 22, 2017		41.42	41.42	41.42	0	-0.14(-0.34%)
Mar 21, 2017	41.56	41.56	41.56	41.56	243	-0.76(-1.79%)
Mar 20, 2017	42.32	42.32	42.32	42.32	16	+0.00(+0.00%)
Mar 15, 2017				42.32	3	+0.48(+1.15%)
Mar 14, 2017	41.80	41.84	41.80	41.84	3,773	-0.14(-0.32%)
Mar 13, 2017	41.98	41.98	41.98	41.98	136	+0.11(+0.27%)
Mar 09, 2017				41.86	2	-0.15(-0.37%)
Mar 08, 2017	42.01	42.02	42.01	42.02	414	-0.23(-0.55%)
Mar 03, 2017				42.25	16	+0.26(+0.61%)
Feb 28, 2017				41.99	29	+0.03(+0.06%)
Feb 22, 2017				41.97	1	-0.01(-0.03%)
Feb 21, 2017	41.82	41.98	41.82	41.98	794	+0.53(+1.27%)
Feb 17, 2017		41.45	41.45	41.45	0	+0.03(+0.06%)
Feb 14, 2017		41.43	41.43	41.43	0	+0.03(+0.07%)
Feb 13, 2017	41.19	41.40	41.19	41.40	2,570	+0.59(+1.46%)
Feb 06, 2017		40.80	40.80	40.80	0	+0.46(+1.14%)
Feb 02, 2017		40.34	40.34	40.34	0	-0.06(-0.15%)
Jan 31, 2017		40.40	40.40	40.40	0	-0.17(-0.42%)
Jan 27, 2017				40.57	56	-0.18(-0.44%)
Jan 25, 2017				40.75	1	+0.22(+0.53%)
Jan 24, 2017	40.53	40.53	40.53	40.53	271	+0.29(+0.72%)
Jan 23, 2017	40.48	40.48	40.24	40.24	600	+0.08(+0.20%)
Jan 19, 2017		40.16	40.16	40.16	0	-0.33(-0.81%)
Jan 17, 2017		40.49	40.49	40.49	0	-0.04(-0.10%)
Jan 10, 2017		40.53	40.53	40.53	0	+0.03(+0.08%)
Jan 09, 2017	40.50	40.50	40.50	40.50	195	-0.08(-0.19%)
Jan 06, 2017	40.56	40.58	40.56	40.58	1,674	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.