Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4800	0.4800	0.4510	0.4510	27,081	-0.03(-6.21%)
Mar 30, 2017	0.4809	0.4809	0.4809	0.4809	100	-0.02(-3.83%)
Mar 24, 2017		0.5000	0.5000	0.5000	5	+0.00(+0.00%)
Mar 23, 2017	0.4610	0.5000	0.4610	0.5000	33,400	-0.03(-4.76%)
Mar 21, 2017		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 20, 2017	0.5000	0.5450	0.5000	0.5250	151,000	+0.03(+5.00%)
Mar 17, 2017	0.5000	0.5000	0.5000	0.5000	922	-0.03(-5.66%)
Mar 16, 2017	0.5300	0.5300	0.5300	0.5300	5,000	+0.05(+9.41%)
Mar 15, 2017	0.5400	0.5400	0.4844	0.4844	10,600	-0.06(-10.30%)
Mar 13, 2017		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Mar 10, 2017	0.5000	0.5400	0.5000	0.5200	17,248	-0.07(-11.86%)
Mar 09, 2017	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Mar 08, 2017	0.5770	0.6500	0.5770	0.6000	25,560	+0.14(+30.43%)
Mar 07, 2017	0.6000	0.6000	0.4600	0.4600	5,300	-0.15(-24.59%)
Mar 03, 2017		0.6100	0.6100	0.6100	0	-0.05(-7.99%)
Mar 02, 2017	0.6000	0.6630	0.5860	0.6630	78,268	+0.06(+10.50%)
Mar 01, 2017	0.5780	0.6000	0.5780	0.6000	1,400	+0.05(+9.09%)
Feb 28, 2017	0.6100	0.6100	0.5500	0.5500	6,224	-0.09(-13.77%)
Feb 27, 2017	0.6378	0.6378	0.6378	0.6378	500	+0.04(+6.30%)
Feb 24, 2017	0.5600	0.8000	0.5016	0.6000	83,550	+0.08(+16.50%)
Feb 23, 2017	0.5210	0.5366	0.4800	0.5150	22,580	-0.01(-0.96%)
Feb 22, 2017	0.5200	0.5200	0.5200	0.5200	11,000	+0.00(+0.00%)
Feb 21, 2017	0.5200	0.5200	0.5200	0.5200	138	-0.01(-1.52%)
Feb 17, 2017		0.5280	0.5280	0.5280	0	+0.05(+10.00%)
Feb 16, 2017	0.5000	0.5000	0.4800	0.4800	4,435	-0.06(-11.11%)
Feb 15, 2017	0.5600	0.5600	0.5240	0.5400	2,385	-0.02(-3.57%)
Feb 14, 2017	0.5480	0.5600	0.5300	0.5600	9,176	+0.03(+5.66%)
Feb 13, 2017	0.5450	0.5450	0.5300	0.5300	53,925	-0.02(-3.64%)
Feb 10, 2017	0.5300	0.5500	0.5300	0.5500	2,100	+0.02(+3.77%)
Feb 09, 2017	0.5300	0.5300	0.5300	0.5300	354	-0.02(-3.64%)
Feb 07, 2017		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Feb 06, 2017	0.5400	0.5400	0.5200	0.5200	11,800	-0.02(-3.53%)
Feb 03, 2017	0.4600	0.5400	0.4600	0.5390	11,900	+0.07(+14.68%)
Feb 02, 2017	0.4700	0.4700	0.4700	0.4700	1,300	-0.03(-5.24%)
Feb 01, 2017	0.4441	0.4960	0.4252	0.4960	11,510	+0.03(+5.53%)
Jan 31, 2017	0.4689	0.7000	0.4500	0.4700	34,250	+0.05(+11.90%)
Jan 30, 2017	0.4200	0.4200	0.4141	0.4200	9,050	+0.01(+2.39%)
Jan 27, 2017	0.4102	0.4102	0.4102	0.4102	2,800	-0.03(-6.77%)
Jan 26, 2017	0.4400	0.4400	0.4400	0.4400	1,000	-0.00(-0.77%)
Jan 25, 2017	0.4434	0.4434	0.4434	0.4434	300	+0.04(+9.43%)
Jan 24, 2017	0.4118	0.4118	0.4052	0.4052	200	-0.03(-6.64%)
Jan 19, 2017		0.4340	0.4340	0.4340	0	-0.03(-5.65%)
Jan 17, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jan 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+3.33%)
Jan 11, 2017	0.4128	0.4441	0.4128	0.4355	12,999	+0.03(+7.48%)
Jan 10, 2017	0.4052	0.4052	0.4052	0.4052	2,000	-0.04(-8.82%)
Jan 09, 2017	0.4444	0.4444	0.4444	0.4444	200	+0.03(+6.95%)
Jan 06, 2017	0.4699	0.4699	0.4100	0.4155	14,450	-0.06(-13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.