Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.1050	0.1050	0.1050	0	-0.00(-4.46%)
Mar 28, 2017	0.1139	0.1139	0.1099	0.1099	23,000	+0.00(+1.38%)
Mar 27, 2017	0.1100	0.1100	0.1084	0.1084	14,500	+0.01(+4.94%)
Mar 23, 2017		0.1033	0.1033	0.1033	0	-0.01(-12.09%)
Mar 22, 2017	0.1200	0.1200	0.1175	0.1175	45,663	-0.00(-2.73%)
Mar 21, 2017	0.1200	0.1208	0.1111	0.1208	144,466	+0.01(+13.43%)
Mar 20, 2017	0.1065	0.1065	0.1065	0.1065	500	+0.01(+6.18%)
Mar 16, 2017		0.1003	0.1003	0.1003	0	+0.01(+6.70%)
Mar 15, 2017	0.0949	0.0949	0.0860	0.0940	30,000	+0.01(+9.30%)
Mar 10, 2017		0.0860	0.0860	0.0860	0	-0.00(-1.04%)
Mar 08, 2017		0.0869	0.0869	0.0869	0	-0.00(-4.82%)
Mar 06, 2017		0.0913	0.0913	0.0913	0	-0.01(-14.11%)
Mar 02, 2017		0.1063	0.1063	0.1063	0	+0.01(+10.38%)
Mar 01, 2017	0.0831	0.0963	0.0820	0.0963	13,000	+0.01(+7.12%)
Feb 28, 2017	0.0900	0.0900	0.0899	0.0899	10,000	-0.01(-5.57%)
Feb 27, 2017	0.1010	0.1049	0.0952	0.0952	22,000	-0.01(-5.74%)
Feb 24, 2017	0.1010	0.1010	0.1010	0.1010	2,000	+0.01(+14.12%)
Feb 23, 2017	0.1000	0.1000	0.0885	0.0885	18,431	-0.01(-8.57%)
Feb 22, 2017	0.0968	0.0968	0.0968	0.0968	10,000	+0.01(+14.02%)
Feb 17, 2017		0.0849	0.0849	0.0849	0	+0.01(+9.27%)
Feb 16, 2017	0.0764	0.0803	0.0756	0.0777	24,000	-0.00(-2.87%)
Feb 15, 2017	0.0741	0.0800	0.0741	0.0800	8,500	-0.01(-5.88%)
Feb 14, 2017	0.0849	0.0850	0.0849	0.0850	3,000	-0.01(-8.60%)
Feb 13, 2017	0.0930	0.0930	0.0930	0.0930	5,777	+0.00(+0.00%)
Feb 10, 2017	0.0932	0.0932	0.0930	0.0930	54,000	+0.00(+3.33%)
Feb 08, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 07, 2017	0.0900	0.0900	0.0900	0.0900	23,000	-0.01(-6.44%)
Feb 06, 2017	0.0962	0.0962	0.0962	0.0962	1,000	+0.00(+0.21%)
Feb 01, 2017		0.0960	0.0960	0.0960	0	+0.00(+2.45%)
Jan 31, 2017	0.0937	0.0937	0.0937	0.0937	1,000	+0.01(+8.20%)
Jan 30, 2017	0.0866	0.0866	0.0866	0.0866	2,000	+0.00(+3.22%)
Jan 27, 2017	0.0888	0.0888	0.0815	0.0839	8,500	-0.00(-3.45%)
Jan 26, 2017	0.0870	0.0870	0.0869	0.0869	13,500	-0.00(-3.44%)
Jan 25, 2017	0.0950	0.0950	0.0900	0.0900	2,000	+0.00(+4.17%)
Jan 24, 2017	0.0800	0.0864	0.0800	0.0864	16,500	+0.02(+32.92%)
Jan 23, 2017	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.41%)
Jan 20, 2017	0.0701	0.0702	0.0701	0.0702	10,500	+0.00(+0.29%)
Jan 19, 2017	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+1.30%)
Jan 18, 2017	0.0727	0.0727	0.0691	0.0691	11,000	+0.00(+0.00%)
Jan 17, 2017	0.0663	0.0691	0.0600	0.0691	30,000	+0.00(+6.31%)
Jan 12, 2017		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Jan 11, 2017	0.0660	0.0660	0.0660	0.0660	1,000	-0.00(-4.62%)
Jan 06, 2017		0.0692	0.0692	0.0692	0	-0.01(-7.61%)
Jan 05, 2017	0.0700	0.0749	0.0700	0.0749	58,700	+0.02(+28.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.