Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.24	56.68	55.24	56.05	8,759	+0.76(+1.38%)
Mar 30, 2017	54.97	55.51	54.70	55.28	5,289	-0.04(-0.08%)
Mar 29, 2017	55.19	55.53	54.34	55.33	9,030	+0.27(+0.49%)
Mar 28, 2017	55.24	56.23	54.92	55.06	7,152	-0.45(-0.81%)
Mar 27, 2017	54.07	55.69	54.07	55.51	5,193	+0.76(+1.40%)
Mar 24, 2017	53.21	55.06	53.21	54.74	6,580	+0.94(+1.76%)
Mar 23, 2017	53.30	53.80	52.63	53.80	4,071	+0.45(+0.84%)
Mar 22, 2017	54.88	54.97	53.08	53.35	10,769	-1.57(-2.87%)
Mar 21, 2017	55.37	55.37	54.43	54.92	5,273	-0.45(-0.81%)
Mar 20, 2017	54.43	55.37	54.43	55.37	4,686	+0.85(+1.57%)
Mar 17, 2017	54.34	55.91	53.48	54.52	24,348	-0.31(-0.57%)
Mar 16, 2017	55.37	55.96	53.57	54.83	24,255	-0.54(-0.97%)
Mar 15, 2017	55.19	56.36	54.61	55.37	23,104	+0.64(+1.18%)
Mar 14, 2017	54.91	55.31	54.01	54.73	6,434	-0.18(-0.33%)
Mar 13, 2017	54.68	55.13	54.19	54.91	2,546	+0.27(+0.49%)
Mar 10, 2017	54.19	55.01	53.48	54.64	11,424	+0.27(+0.49%)
Mar 09, 2017	54.78	55.03	54.19	54.37	2,839	+0.18(+0.33%)
Mar 08, 2017	54.06	54.37	54.01	54.19	3,214	+0.22(+0.41%)
Mar 07, 2017	54.46	54.46	53.65	53.97	2,189	-0.09(-0.17%)
Mar 06, 2017	54.06	54.06	54.06	54.06	1,043	-1.88(-3.36%)
Mar 03, 2017	56.30	56.34	55.76	55.94	3,967	+0.09(+0.16%)
Mar 02, 2017	56.92	56.92	55.85	55.85	4,282	-1.30(-2.27%)
Mar 01, 2017	56.16	57.55	56.16	57.15	2,354	+1.70(+3.07%)
Feb 28, 2017	58.09	58.09	55.45	55.45	2,377	-0.72(-1.28%)
Feb 27, 2017	55.00	56.52	55.00	56.16	6,186	+1.34(+2.45%)
Feb 24, 2017	55.98	55.98	54.51	54.82	3,860	-0.45(-0.81%)
Feb 23, 2017	54.87	56.03	54.87	55.27	3,119	+0.04(+0.08%)
Feb 22, 2017	55.80	57.64	55.00	55.22	11,315	-0.18(-0.32%)
Feb 21, 2017	57.06	57.19	55.09	55.40	15,092	-1.39(-2.44%)
Feb 17, 2017		56.79	56.79	56.79	0	+2.46(+4.53%)
Feb 16, 2017	54.77	54.86	53.97	54.33	7,337	-0.47(-0.86%)
Feb 15, 2017	54.64	54.80	54.51	54.80	5,343	+0.25(+0.45%)
Feb 14, 2017	54.68	55.18	54.19	54.55	13,179	-0.04(-0.08%)
Feb 13, 2017	54.19	55.00	54.19	54.59	13,792	-0.04(-0.08%)
Feb 10, 2017	54.95	54.95	53.74	54.64	4,566	-0.36(-0.65%)
Feb 09, 2017	55.31	55.65	54.28	55.00	10,939	-0.22(-0.41%)
Feb 08, 2017	54.87	55.22	54.86	55.22	1,500	+0.31(+0.57%)
Feb 07, 2017	55.18	55.94	54.91	54.91	5,748	-0.45(-0.81%)
Feb 06, 2017	55.62	55.94	53.74	55.36	3,027	-0.40(-0.72%)
Feb 03, 2017	53.12	56.07	53.12	55.76	6,127	+3.05(+5.78%)
Feb 02, 2017	53.74	53.83	52.40	52.71	10,765	-1.84(-3.37%)
Feb 01, 2017	53.97	54.86	53.97	54.55	2,883	-1.16(-2.09%)
Jan 31, 2017	55.00	56.79	54.82	55.71	5,287	+0.49(+0.89%)
Jan 30, 2017	54.91	54.91	54.73	55.22	3,850	-0.04(-0.08%)
Jan 27, 2017	55.09	55.58	55.09	55.27	1,816	-0.63(-1.12%)
Jan 26, 2017	57.01	57.36	53.74	55.89	2,974	-1.12(-1.96%)
Jan 25, 2017	56.92	57.73	56.25	57.01	17,141	+0.18(+0.32%)
Jan 24, 2017	57.15	57.15	56.22	56.83	7,546	-0.54(-0.94%)
Jan 23, 2017	57.77	58.04	57.28	57.37	6,177	-0.67(-1.16%)
Jan 20, 2017	59.03	59.16	57.95	58.04	4,012	-1.12(-1.89%)
Jan 19, 2017	59.12	59.21	58.94	59.16	2,020	-0.67(-1.12%)
Jan 18, 2017	59.83	63.24	59.57	59.83	2,238	+0.13(+0.23%)
Jan 17, 2017	60.73	60.73	59.70	59.70	2,852	-1.12(-1.84%)
Jan 13, 2017		60.82	60.82	60.82	0	+0.00(+0.00%)
Jan 12, 2017	61.81	61.81	60.82	60.82	2,691	-0.81(-1.31%)
Jan 11, 2017	61.67	61.67	61.63	61.63	1,868	-0.85(-1.36%)
Jan 10, 2017	61.98	62.70	61.98	62.48	4,966	+0.63(+1.01%)
Jan 09, 2017	62.34	62.34	60.91	61.85	3,681	-0.22(-0.36%)
Jan 06, 2017	62.52	62.61	61.72	62.07	2,175	-0.31(-0.50%)
Jan 05, 2017	62.70	62.93	62.07	62.39	6,342	-0.76(-1.21%)
Jan 04, 2017	63.15	63.19	62.35	63.15	4,734	-0.81(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.