Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9275	0.9480	0.9275	0.9479	1,520	+0.03(+2.81%)
Apr 27, 2017	0.9580	0.9662	0.9220	0.9220	55,466	-0.01(-0.65%)
Apr 26, 2017	0.9280	0.9563	0.9222	0.9280	10,999	-0.04(-4.33%)
Apr 25, 2017	0.9220	0.9800	0.9220	0.9700	15,184	+0.02(+2.11%)
Apr 24, 2017	0.9210	0.9700	0.9186	0.9500	38,470	+0.01(+1.06%)
Apr 21, 2017	0.9350	0.9599	0.9350	0.9400	13,010	-0.03(-2.75%)
Apr 20, 2017	0.9614	0.9800	0.9400	0.9666	20,150	+0.03(+2.70%)
Apr 19, 2017	0.9560	0.9800	0.9400	0.9412	20,716	-0.03(-3.53%)
Apr 18, 2017	0.9665	0.9800	0.9330	0.9756	8,341	+0.03(+2.69%)
Apr 17, 2017	0.9401	0.9871	0.9400	0.9500	31,013	-0.05(-4.70%)
Apr 13, 2017	0.9703	0.9969	0.9500	0.9969	44,250	+0.02(+1.73%)
Apr 12, 2017	1.020	1.020	0.9600	0.9799	10,643	-0.01(-0.82%)
Apr 11, 2017	1.019	1.019	0.9500	0.9880	98,660	-0.02(-2.18%)
Apr 10, 2017	1.000	1.030	0.9800	1.010	41,992	+0.00(+0.00%)
Apr 07, 2017	1.053	1.060	0.9700	1.010	101,461	-0.04(-3.69%)
Apr 06, 2017	1.070	1.070	1.020	1.049	81,083	-0.02(-1.98%)
Apr 05, 2017	1.100	1.100	1.040	1.070	121,292	+0.04(+4.38%)
Apr 04, 2017	1.070	1.100	1.021	1.025	355,284	+0.00(+0.49%)
Apr 03, 2017	1.000	1.170	0.9868	1.020	241,216	+0.03(+3.36%)
Mar 31, 2017	0.9900	1.000	0.9800	0.9868	13,451	-0.01(-1.31%)
Mar 30, 2017	0.9915	0.9999	0.9915	0.9999	9,400	-0.00(-0.01%)
Mar 29, 2017	0.9800	1.010	0.9800	1.000	17,258	+0.02(+2.04%)
Mar 28, 2017	1.016	1.050	0.9700	0.9800	62,056	-0.03(-2.97%)
Mar 27, 2017	1.030	1.046	0.9900	1.010	28,555	+0.00(+0.00%)
Mar 24, 2017	1.110	1.120	0.9900	1.010	18,476	-0.02(-1.94%)
Mar 23, 2017	1.100	1.141	1.000	1.030	11,332	-0.02(-1.90%)
Mar 22, 2017	1.010	1.060	1.010	1.050	9,333	+0.01(+0.96%)
Mar 21, 2017	1.050	1.050	1.011	1.040	10,442	+0.00(+0.00%)
Mar 20, 2017	1.020	1.040	0.9326	1.040	61,521	-0.01(-0.96%)
Mar 17, 2017	1.050	1.050	1.050	1.050	371	+0.00(+0.01%)
Mar 16, 2017	1.050	1.050	1.040	1.050	5,759	+0.01(+0.96%)
Mar 15, 2017	1.100	1.100	1.040	1.040	15,427	-0.05(-4.55%)
Mar 14, 2017	1.050	1.090	1.050	1.090	7,506	+0.01(+0.89%)
Mar 13, 2017	1.052	1.080	1.052	1.080	334	+0.00(+0.00%)
Mar 10, 2017	1.040	1.080	1.040	1.080	1,545	+0.03(+2.85%)
Mar 09, 2017	1.040	1.070	1.040	1.050	6,240	-0.01(-0.94%)
Mar 08, 2017	1.060	1.087	1.043	1.060	2,120	+0.00(+0.01%)
Mar 07, 2017	1.096	1.096	1.040	1.060	71,342	-0.04(-3.65%)
Mar 06, 2017	1.110	1.110	1.100	1.100	3,543	-0.01(-0.89%)
Mar 03, 2017	1.110	1.154	1.080	1.110	53,139	-0.02(-1.77%)
Mar 02, 2017	1.200	1.210	1.130	1.130	102,234	+0.00(+0.01%)
Mar 01, 2017	1.120	1.130	1.120	1.130	4,444	+0.01(+0.97%)
Feb 28, 2017	1.113	1.119	1.110	1.119	5,653	-0.01(-0.97%)
Feb 27, 2017	1.120	1.130	1.110	1.130	7,511	-0.01(-0.88%)
Feb 24, 2017	1.100	1.140	1.100	1.140	10,818	+0.02(+1.79%)
Feb 23, 2017	1.111	1.150	1.100	1.120	22,392	+0.01(+0.90%)
Feb 22, 2017	1.120	1.120	1.110	1.110	28,261	-0.03(-2.62%)
Feb 21, 2017	1.130	1.150	1.130	1.140	13,679	+0.02(+1.78%)
Feb 17, 2017		1.120	1.120	1.120	0	+0.04(+3.70%)
Feb 16, 2017	1.086	1.100	1.080	1.080	12,383	+0.00(+0.00%)
Feb 15, 2017	1.140	1.140	1.080	1.080	30,322	-0.03(-2.69%)
Feb 14, 2017	1.130	1.130	1.100	1.110	20,352	-0.02(-1.77%)
Feb 13, 2017	1.130	1.130	1.100	1.130	13,696	-0.00(-0.01%)
Feb 10, 2017	1.140	1.140	1.120	1.130	12,440	-0.02(-1.70%)
Feb 09, 2017	1.140	1.150	1.120	1.149	9,416	-0.02(-2.00%)
Feb 08, 2017	1.140	1.173	1.140	1.173	1,346	+0.02(+1.87%)
Feb 07, 2017	1.155	1.155	1.150	1.151	1,511	+0.00(+0.13%)
Feb 06, 2017	1.150	1.153	1.150	1.150	2,267	+0.01(+0.57%)
Feb 03, 2017	1.140	1.168	1.140	1.143	8,624	+0.00(+0.31%)
Feb 02, 2017	1.150	1.150	1.130	1.140	7,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.