Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	104.91	105.12	104.77	105.08	26,220	+0.09(+0.09%)
Apr 27, 2017	104.91	105.05	104.72	104.98	46,899	+0.07(+0.06%)
Apr 26, 2017	104.64	104.92	104.56	104.91	70,311	+0.21(+0.20%)
Apr 25, 2017	105.00	105.00	104.65	104.71	79,524	-0.39(-0.37%)
Apr 24, 2017	105.00	105.11	104.97	105.09	50,423	-0.10(-0.10%)
Apr 21, 2017	105.23	105.36	105.14	105.20	56,919	-0.05(-0.05%)
Apr 20, 2017	105.19	105.27	105.06	105.25	37,313	-0.13(-0.13%)
Apr 19, 2017	105.53	105.53	105.25	105.38	135,709	-0.15(-0.14%)
Apr 18, 2017	105.08	105.61	105.05	105.53	73,244	+0.45(+0.42%)
Apr 17, 2017	105.06	105.23	105.03	105.08	47,421	-0.09(-0.08%)
Apr 13, 2017	104.89	105.24	104.89	105.17	46,671	+0.15(+0.14%)
Apr 12, 2017	104.81	105.11	104.75	105.02	38,426	+0.21(+0.20%)
Apr 11, 2017	104.60	104.82	104.46	104.81	71,267	+0.41(+0.39%)
Apr 10, 2017	104.47	104.47	104.27	104.40	41,742	+0.19(+0.18%)
Apr 07, 2017	104.57	104.59	104.21	104.21	46,198	-0.26(-0.25%)
Apr 06, 2017	104.44	104.48	104.21	104.47	65,574	+0.21(+0.20%)
Apr 05, 2017	104.25	104.51	104.19	104.26	144,116	+0.02(+0.02%)
Apr 04, 2017	104.49	104.49	104.24	104.24	68,918	-0.11(-0.11%)
Apr 03, 2017	104.05	104.45	103.97	104.35	148,315	+0.31(+0.30%)
Mar 31, 2017	103.87	104.08	103.87	104.04	48,057	+0.13(+0.13%)
Mar 30, 2017	104.07	104.15	103.91	103.91	38,596	-0.15(-0.15%)
Mar 29, 2017	104.07	104.22	103.88	104.06	51,840	+0.09(+0.09%)
Mar 28, 2017	104.02	104.18	103.82	103.97	44,337	-0.05(-0.05%)
Mar 27, 2017	104.13	104.17	103.93	104.01	71,350	+0.14(+0.14%)
Mar 24, 2017	103.61	104.03	103.61	103.87	41,597	+0.10(+0.10%)
Mar 23, 2017	103.97	103.97	103.65	103.77	44,420	-0.09(-0.09%)
Mar 22, 2017	103.69	103.91	103.63	103.86	99,613	+0.32(+0.31%)
Mar 21, 2017	103.34	103.71	103.34	103.54	206,991	+0.19(+0.18%)
Mar 20, 2017	103.29	103.46	103.18	103.35	47,805	+0.13(+0.13%)
Mar 17, 2017	103.11	103.26	102.91	103.22	43,289	+0.19(+0.18%)
Mar 16, 2017	103.12	103.17	102.88	103.03	456,547	-0.05(-0.05%)
Mar 15, 2017	102.32	103.16	102.32	103.08	86,831	+0.62(+0.60%)
Mar 14, 2017	102.44	102.55	102.26	102.46	83,447	+0.00(+0.00%)
Mar 13, 2017	102.32	102.61	102.32	102.46	70,411	-0.10(-0.10%)
Mar 10, 2017	102.42	102.64	102.32	102.56	103,808	+0.08(+0.07%)
Mar 09, 2017	102.64	102.64	102.41	102.49	106,623	-0.37(-0.36%)
Mar 08, 2017	102.93	102.99	102.69	102.86	66,293	-0.25(-0.24%)
Mar 07, 2017	103.32	103.36	103.05	103.10	125,743	-0.29(-0.28%)
Mar 06, 2017	103.56	103.56	103.37	103.40	63,797	-0.17(-0.16%)
Mar 03, 2017	103.56	103.58	103.35	103.57	145,532	+0.00(+0.00%)
Mar 02, 2017	103.40	103.58	103.35	103.57	108,573	-0.04(-0.04%)
Mar 01, 2017	103.58	103.70	103.46	103.61	105,495	-0.44(-0.42%)
Feb 28, 2017	104.17	104.27	103.98	104.04	93,015	+0.00(+0.00%)
Feb 27, 2017	104.08	104.33	104.02	104.04	1,762,380	-0.08(-0.08%)
Feb 24, 2017	103.86	104.27	103.86	104.13	66,904	+0.32(+0.31%)
Feb 23, 2017	103.62	103.87	103.54	103.81	91,106	+0.09(+0.09%)
Feb 22, 2017	103.53	103.73	103.38	103.71	84,974	+0.21(+0.21%)
Feb 21, 2017	103.37	103.59	103.17	103.50	57,163	+0.19(+0.19%)
Feb 17, 2017		103.31	103.31	103.31	0	-0.09(-0.09%)
Feb 16, 2017	103.11	103.42	102.96	103.40	376,398	+0.50(+0.49%)
Feb 15, 2017	102.90	103.16	102.76	102.90	138,053	-0.21(-0.20%)
Feb 14, 2017	103.47	103.47	103.05	103.11	83,045	-0.35(-0.34%)
Feb 13, 2017	103.44	103.54	103.31	103.46	98,323	+0.06(+0.05%)
Feb 10, 2017	103.15	103.60	103.13	103.40	59,301	+0.09(+0.08%)
Feb 09, 2017	103.81	103.81	103.29	103.31	35,419	-0.54(-0.52%)
Feb 08, 2017	103.58	103.88	103.54	103.85	62,508	+0.52(+0.50%)
Feb 07, 2017	103.37	103.58	103.17	103.33	59,347	+0.17(+0.16%)
Feb 06, 2017	103.10	103.33	102.86	103.16	40,122	+0.22(+0.21%)
Feb 03, 2017	103.15	103.29	102.78	102.95	33,681	-0.03(-0.03%)
Feb 02, 2017	103.16	103.20	102.82	102.97	54,510	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.