Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.30	39.68	39.08	39.58	348,018	+0.53(+1.35%)
Apr 27, 2017	39.54	39.89	38.99	39.06	1,004,139	-0.60(-1.53%)
Apr 26, 2017	39.41	39.88	39.38	39.66	334,266	+0.14(+0.35%)
Apr 25, 2017	38.74	39.58	38.71	39.52	432,691	+0.68(+1.76%)
Apr 24, 2017	38.95	39.09	38.58	38.84	370,523	+0.15(+0.39%)
Apr 21, 2017	38.51	38.82	38.07	38.69	535,218	+0.26(+0.68%)
Apr 20, 2017	38.86	38.87	38.39	38.43	415,592	-0.37(-0.95%)
Apr 19, 2017	38.79	38.87	38.58	38.79	425,412	+0.07(+0.18%)
Apr 18, 2017	38.29	38.75	38.29	38.72	329,123	+0.19(+0.50%)
Apr 17, 2017	38.73	38.87	38.30	38.53	288,914	-0.16(-0.41%)
Apr 13, 2017	38.96	39.13	38.61	38.69	460,126	-0.27(-0.70%)
Apr 12, 2017	38.89	39.08	38.72	38.96	399,482	+0.08(+0.20%)
Apr 11, 2017	38.87	39.15	38.69	38.88	585,256	+0.22(+0.57%)
Apr 10, 2017	38.43	38.83	38.43	38.66	286,271	+0.25(+0.66%)
Apr 07, 2017	38.58	38.73	38.27	38.41	404,652	+0.06(+0.16%)
Apr 06, 2017	38.14	38.50	38.04	38.35	347,621	+0.36(+0.95%)
Apr 05, 2017	38.33	38.58	37.92	37.99	280,477	-0.10(-0.25%)
Apr 04, 2017	37.96	38.17	37.65	38.08	321,715	+0.09(+0.23%)
Apr 03, 2017	38.31	38.54	37.73	38.00	344,870	-0.28(-0.73%)
Mar 31, 2017	37.64	38.32	37.60	38.28	404,248	+0.66(+1.75%)
Mar 30, 2017	37.54	37.81	37.39	37.62	324,730	+0.15(+0.40%)
Mar 29, 2017	37.22	37.59	37.02	37.47	291,026	+0.46(+1.26%)
Mar 28, 2017	36.97	37.24	36.91	37.01	280,826	+0.07(+0.19%)
Mar 27, 2017	36.92	37.07	36.73	36.94	307,047	-0.13(-0.35%)
Mar 24, 2017	36.95	37.16	36.87	37.07	286,592	+0.16(+0.43%)
Mar 23, 2017	36.75	37.20	36.44	36.91	448,852	-0.11(-0.31%)
Mar 22, 2017	36.95	37.12	36.84	37.02	334,915	+0.04(+0.09%)
Mar 21, 2017	37.35	37.57	36.74	36.99	442,874	-0.38(-1.01%)
Mar 20, 2017	37.73	37.97	37.36	37.37	349,044	-0.40(-1.07%)
Mar 17, 2017	37.73	37.89	37.63	37.77	809,291	+0.04(+0.12%)
Mar 16, 2017	37.89	38.04	37.71	37.73	387,200	-0.04(-0.12%)
Mar 15, 2017	37.44	37.84	37.37	37.77	491,826	+0.41(+1.10%)
Mar 14, 2017	37.50	37.79	37.26	37.36	601,955	-0.44(-1.16%)
Mar 13, 2017	37.61	38.01	37.55	37.80	622,778	+0.05(+0.14%)
Mar 10, 2017	37.89	37.99	37.42	37.74	612,733	+0.27(+0.73%)
Mar 09, 2017	37.50	37.72	37.19	37.47	781,295	-0.19(-0.51%)
Mar 08, 2017	38.25	38.37	37.63	37.66	592,625	-0.62(-1.63%)
Mar 07, 2017	38.49	38.50	38.19	38.29	474,558	-0.31(-0.79%)
Mar 06, 2017	38.58	38.72	38.28	38.59	486,172	-0.05(-0.14%)
Mar 03, 2017	38.60	38.71	38.53	38.65	409,447	+0.11(+0.27%)
Mar 02, 2017	38.71	38.84	38.04	38.54	715,446	-0.47(-1.21%)
Mar 01, 2017	39.45	39.54	38.87	39.01	660,720	-0.20(-0.51%)
Feb 28, 2017	39.23	39.51	39.04	39.22	501,415	+0.19(+0.49%)
Feb 27, 2017	39.33	39.43	38.95	39.02	517,565	-0.32(-0.82%)
Feb 24, 2017	39.45	39.75	39.21	39.35	395,199	-0.27(-0.69%)
Feb 23, 2017	39.86	39.88	39.41	39.62	404,888	+0.05(+0.13%)
Feb 22, 2017	39.65	39.70	39.36	39.57	416,116	-0.35(-0.88%)
Feb 21, 2017	39.92	40.13	39.79	39.92	519,522	+0.00(+0.00%)
Feb 17, 2017		39.92	39.92	39.92	0	+0.40(+1.02%)
Feb 16, 2017	39.67	39.67	39.23	39.51	958,560	-0.16(-0.40%)
Feb 15, 2017	39.29	39.67	39.03	39.67	821,790	+0.38(+0.98%)
Feb 14, 2017	39.31	39.33	38.81	39.29	828,850	+0.13(+0.33%)
Feb 13, 2017	39.36	39.36	39.07	39.16	1,034,684	+0.03(+0.07%)
Feb 10, 2017	39.57	39.62	39.13	39.13	948,529	-0.21(-0.53%)
Feb 09, 2017	39.44	39.49	39.22	39.34	742,894	+0.20(+0.51%)
Feb 08, 2017	39.29	39.50	39.02	39.14	690,657	-0.16(-0.40%)
Feb 07, 2017	39.74	39.93	39.21	39.30	453,310	-0.51(-1.28%)
Feb 06, 2017	39.37	39.92	39.30	39.80	464,165	+0.24(+0.61%)
Feb 03, 2017	38.94	39.63	38.87	39.56	739,012	+0.57(+1.46%)
Feb 02, 2017	39.03	39.13	38.68	38.99	335,776	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.