Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.40	36.53	36.27	36.38	2,523,785	-0.07(-0.20%)
Apr 27, 2017	36.39	36.74	36.39	36.46	1,605,597	+0.10(+0.29%)
Apr 26, 2017	36.41	36.66	36.30	36.35	1,615,789	-0.12(-0.33%)
Apr 25, 2017	36.30	36.51	36.23	36.47	1,570,048	+0.03(+0.09%)
Apr 24, 2017	36.25	36.48	36.00	36.44	2,152,487	+0.22(+0.62%)
Apr 21, 2017	35.92	36.30	35.91	36.22	2,306,483	+0.30(+0.83%)
Apr 20, 2017	36.18	36.12	35.68	35.92	3,708,702	-0.26(-0.71%)
Apr 19, 2017	36.54	36.63	36.05	36.18	3,711,901	-0.44(-1.20%)
Apr 18, 2017	36.51	36.67	36.42	36.62	1,790,312	+0.11(+0.31%)
Apr 17, 2017	36.39	36.50	36.31	36.50	1,707,374	+0.27(+0.75%)
Apr 13, 2017	36.48	36.51	36.11	36.23	2,694,924	-0.27(-0.75%)
Apr 12, 2017	36.24	36.68	36.08	36.50	4,550,706	+0.20(+0.55%)
Apr 11, 2017	36.19	36.38	36.02	36.30	2,192,700	+0.05(+0.13%)
Apr 10, 2017	36.02	36.29	35.86	36.26	1,901,088	+0.23(+0.65%)
Apr 07, 2017	36.28	36.34	36.01	36.02	2,464,300	-0.12(-0.33%)
Apr 06, 2017	36.15	36.24	36.00	36.14	2,266,409	-0.13(-0.35%)
Apr 05, 2017	35.98	36.30	35.92	36.27	2,563,715	+0.28(+0.78%)
Apr 04, 2017	35.92	36.14	35.82	35.99	1,275,925	+0.06(+0.18%)
Apr 03, 2017	35.87	35.94	35.55	35.93	1,843,341	+0.07(+0.20%)
Mar 31, 2017	35.77	35.99	35.73	35.86	2,165,166	+0.09(+0.25%)
Mar 30, 2017	35.82	35.84	35.60	35.77	1,933,915	-0.15(-0.42%)
Mar 29, 2017	36.07	36.12	35.86	35.92	1,972,906	-0.27(-0.75%)
Mar 28, 2017	36.14	36.23	35.94	36.19	2,424,922	+0.05(+0.13%)
Mar 27, 2017	36.48	36.50	36.01	36.14	1,678,090	-0.14(-0.40%)
Mar 24, 2017	36.16	36.41	36.04	36.29	2,242,541	+0.14(+0.40%)
Mar 23, 2017	36.12	36.46	36.05	36.14	2,497,581	-0.07(-0.20%)
Mar 22, 2017	36.24	36.50	36.12	36.22	2,476,969	+0.14(+0.40%)
Mar 21, 2017	35.41	36.18	35.41	36.07	2,297,731	+0.61(+1.72%)
Mar 20, 2017	35.88	35.97	35.37	35.46	2,797,908	-0.37(-1.03%)
Mar 17, 2017	35.68	35.97	35.61	35.83	3,473,090	+0.26(+0.72%)
Mar 16, 2017	35.89	35.89	35.49	35.57	2,374,765	-0.49(-1.36%)
Mar 15, 2017	35.48	36.26	35.48	36.06	1,930,619	+0.62(+1.74%)
Mar 14, 2017	35.44	35.53	35.28	35.45	1,720,828	+0.03(+0.09%)
Mar 13, 2017	35.41	35.49	35.27	35.41	2,208,716	+0.04(+0.11%)
Mar 10, 2017	35.25	35.40	35.17	35.37	3,483,529	+0.34(+0.96%)
Mar 09, 2017	35.01	35.26	34.95	35.04	2,604,700	+0.04(+0.11%)
Mar 08, 2017	35.35	35.35	34.96	35.00	1,863,188	-0.62(-1.73%)
Mar 07, 2017	35.51	35.70	35.50	35.61	1,880,979	+0.07(+0.20%)
Mar 06, 2017	35.57	35.63	35.41	35.54	2,290,256	+0.04(+0.11%)
Mar 03, 2017	35.68	35.68	35.25	35.50	2,049,331	-0.18(-0.49%)
Mar 02, 2017	35.29	35.93	35.19	35.68	2,244,966	+0.31(+0.88%)
Mar 01, 2017	35.32	35.60	35.06	35.37	3,721,281	-0.31(-0.88%)
Feb 28, 2017	35.37	35.81	35.37	35.68	3,587,287	+0.18(+0.50%)
Feb 27, 2017	35.80	35.82	35.49	35.50	2,497,730	-0.30(-0.85%)
Feb 24, 2017	35.57	35.84	35.49	35.81	3,003,193	+0.39(+1.11%)
Feb 23, 2017	35.22	35.52	35.11	35.41	2,123,627	+0.34(+0.98%)
Feb 22, 2017	34.94	35.13	34.80	35.07	1,420,325	+0.18(+0.51%)
Feb 21, 2017	34.65	35.00	34.40	34.89	1,482,411	+0.26(+0.74%)
Feb 17, 2017		34.64	34.64	34.64	0	+0.10(+0.30%)
Feb 16, 2017	34.28	34.59	34.25	34.53	1,618,561	+0.26(+0.75%)
Feb 15, 2017	33.99	34.34	33.91	34.28	2,167,698	-0.01(-0.02%)
Feb 14, 2017	34.45	34.54	34.16	34.28	1,632,996	-0.28(-0.81%)
Feb 13, 2017	34.44	34.59	34.24	34.57	1,488,226	+0.16(+0.47%)
Feb 10, 2017	34.17	34.47	34.11	34.40	1,694,029	+0.15(+0.44%)
Feb 09, 2017	34.33	34.57	34.18	34.25	1,566,233	-0.13(-0.37%)
Feb 08, 2017	34.15	34.48	34.10	34.38	2,088,094	+0.31(+0.92%)
Feb 07, 2017	34.05	34.17	33.98	34.07	1,716,615	+0.05(+0.14%)
Feb 06, 2017	34.30	34.38	33.97	34.02	1,765,802	-0.14(-0.40%)
Feb 03, 2017	34.46	34.46	34.06	34.16	2,172,122	-0.11(-0.33%)
Feb 02, 2017	33.55	34.96	33.48	34.27	4,512,736	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.