Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		6.790	6.790	6.790	0	+0.30(+4.62%)
Apr 21, 2017		6.490	6.490	6.490	0	+0.00(+0.00%)
Apr 13, 2017		6.490	6.490	6.490	0	+0.19(+3.01%)
Apr 06, 2017		6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 04, 2017		6.300	6.300	6.300	0	+0.18(+2.94%)
Apr 03, 2017	6.490	6.490	6.120	6.120	1,800	-0.37(-5.70%)
Mar 30, 2017		6.490	6.490	6.490	0	+0.27(+4.34%)
Mar 27, 2017		6.220	6.220	6.220	0	-0.28(-4.31%)
Mar 24, 2017	6.500	6.500	6.500	6.500	200	-0.00(-0.04%)
Mar 23, 2017	6.600	6.600	6.500	6.502	600	-0.19(-2.81%)
Mar 22, 2017	6.310	6.700	6.310	6.690	3,900	+0.37(+5.93%)
Mar 15, 2017		6.316	6.316	6.316	0	-0.08(-1.32%)
Mar 14, 2017	6.310	6.400	6.310	6.400	1,210	-0.05(-0.78%)
Mar 13, 2017	6.410	6.450	6.410	6.450	400	+0.00(+0.00%)
Feb 28, 2017		6.450	6.450	6.450	0	-0.01(-0.15%)
Feb 24, 2017		6.460	6.460	6.460	0	+0.26(+4.19%)
Feb 21, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
Feb 15, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
Feb 13, 2017		6.200	6.200	6.200	82	-0.10(-1.59%)
Feb 10, 2017	6.300	6.300	6.300	6.300	548	+0.10(+1.61%)
Feb 08, 2017		6.200	6.200	6.200	70	-0.05(-0.80%)
Feb 07, 2017	6.200	6.250	6.020	6.250	8,510	-0.55(-8.09%)
Feb 06, 2017	6.760	6.800	6.760	6.800	2,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.