Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.02	10.08	9.700	9.830	115,105	-0.17(-1.70%)
Apr 27, 2017	10.12	10.21	9.900	10.00	74,210	-0.11(-1.09%)
Apr 26, 2017	10.15	10.23	10.03	10.11	119,604	-0.07(-0.69%)
Apr 25, 2017	9.800	10.22	9.720	10.18	164,814	+0.42(+4.30%)
Apr 24, 2017	9.610	9.790	9.410	9.760	120,790	+0.30(+3.17%)
Apr 21, 2017	9.630	9.720	9.425	9.460	152,632	-0.18(-1.87%)
Apr 20, 2017	9.460	9.690	9.460	9.640	213,815	+0.21(+2.23%)
Apr 19, 2017	9.720	9.890	9.400	9.430	198,374	-0.23(-2.38%)
Apr 18, 2017	9.930	10.00	9.500	9.660	301,225	-0.32(-3.21%)
Apr 17, 2017	10.65	10.73	9.850	9.980	217,847	-0.64(-6.03%)
Apr 13, 2017	10.66	10.87	10.43	10.62	176,008	-0.03(-0.28%)
Apr 12, 2017	10.86	10.90	10.64	10.65	190,763	-0.19(-1.75%)
Apr 11, 2017	11.09	11.28	10.64	10.84	192,178	-0.32(-2.87%)
Apr 10, 2017	10.90	11.43	10.75	11.16	217,505	+0.31(+2.86%)
Apr 07, 2017	11.05	11.11	10.77	10.85	139,115	-0.26(-2.34%)
Apr 06, 2017	10.53	11.14	10.45	11.11	276,860	+0.67(+6.42%)
Apr 05, 2017	11.05	11.40	10.40	10.44	238,937	-0.58(-5.26%)
Apr 04, 2017	11.29	11.48	10.95	11.02	209,064	-0.31(-2.74%)
Apr 03, 2017	11.28	11.87	11.23	11.33	210,658	+0.06(+0.53%)
Mar 31, 2017	11.15	11.54	11.07	11.27	132,235	+0.11(+0.99%)
Mar 30, 2017	11.22	11.43	11.06	11.16	142,136	-0.09(-0.80%)
Mar 29, 2017	11.03	11.45	10.78	11.25	116,096	+0.25(+2.27%)
Mar 28, 2017	11.37	11.70	10.92	11.00	160,377	-0.37(-3.25%)
Mar 27, 2017	10.62	11.41	10.62	11.37	185,936	+0.54(+4.99%)
Mar 24, 2017	10.81	11.00	10.63	10.83	118,969	+0.12(+1.12%)
Mar 23, 2017	10.72	11.12	10.60	10.71	256,391	-0.05(-0.46%)
Mar 22, 2017	11.07	11.07	10.27	10.76	418,326	-0.34(-3.06%)
Mar 21, 2017	11.98	11.98	11.06	11.10	323,327	-0.89(-7.42%)
Mar 20, 2017	12.81	12.81	11.64	11.99	458,376	-0.05(-0.42%)
Mar 17, 2017	12.30	12.85	12.04	12.04	863,364	-0.67(-5.27%)
Mar 16, 2017	10.00	13.31	9.870	12.71	4,364,312	+3.44(+37.11%)
Mar 15, 2017	9.150	9.380	9.060	9.270	91,139	+0.14(+1.53%)
Mar 14, 2017	9.270	9.270	9.010	9.130	100,783	-0.20(-2.14%)
Mar 13, 2017	9.330	9.505	9.220	9.330	77,182	+0.00(+0.00%)
Mar 10, 2017	9.450	9.520	9.090	9.330	182,900	-0.05(-0.53%)
Mar 09, 2017	9.400	9.500	9.200	9.380	72,537	+0.00(+0.00%)
Mar 08, 2017	9.440	9.587	9.270	9.380	118,457	+0.09(+0.97%)
Mar 07, 2017	9.570	9.660	9.220	9.290	121,709	-0.24(-2.52%)
Mar 06, 2017	9.580	9.700	9.450	9.530	73,876	-0.07(-0.73%)
Mar 03, 2017	9.800	9.950	9.510	9.600	84,007	-0.16(-1.64%)
Mar 02, 2017	9.910	10.25	9.541	9.760	193,798	-0.15(-1.51%)
Mar 01, 2017	9.890	9.950	9.595	9.910	123,867	+0.23(+2.38%)
Feb 28, 2017	9.670	9.890	9.400	9.680	145,666	-0.03(-0.31%)
Feb 27, 2017	9.070	9.750	9.070	9.710	220,392	+0.62(+6.82%)
Feb 24, 2017	9.190	9.240	9.010	9.090	91,444	-0.10(-1.09%)
Feb 23, 2017	9.250	9.410	9.090	9.190	113,301	-0.17(-1.82%)
Feb 22, 2017	9.540	9.540	9.260	9.360	147,966	-0.19(-1.99%)
Feb 21, 2017	9.660	9.660	9.422	9.550	110,932	-0.01(-0.10%)
Feb 17, 2017		9.560	9.560	9.560	0	-0.08(-0.83%)
Feb 16, 2017	9.960	10.00	9.470	9.640	104,803	-0.31(-3.12%)
Feb 15, 2017	9.750	9.960	9.660	9.950	98,561	+0.17(+1.74%)
Feb 14, 2017	9.620	9.890	9.510	9.780	192,795	+0.18(+1.87%)
Feb 13, 2017	9.530	9.730	9.415	9.600	113,277	+0.12(+1.27%)
Feb 10, 2017	9.530	9.750	9.425	9.480	171,111	-0.04(-0.42%)
Feb 09, 2017	9.330	9.740	9.330	9.520	230,501	+0.23(+2.48%)
Feb 08, 2017	9.440	9.595	9.220	9.290	102,398	-0.21(-2.21%)
Feb 07, 2017	9.810	9.890	9.420	9.500	118,120	-0.31(-3.16%)
Feb 06, 2017	9.750	9.875	9.670	9.810	82,993	+0.04(+0.41%)
Feb 03, 2017	9.540	9.820	9.500	9.770	153,453	+0.33(+3.50%)
Feb 02, 2017	9.460	9.590	9.250	9.440	132,864	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.