Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.76	59.76	57.57	57.91	175,214	-3.25(-5.32%)
Apr 27, 2017	59.93	61.33	59.72	61.16	185,157	+1.33(+2.22%)
Apr 26, 2017	58.65	60.04	58.65	59.83	111,720	+1.01(+1.72%)
Apr 25, 2017		59.33	58.36	58.82	91,011	+0.59(+1.01%)
Apr 24, 2017	58.02	58.36	57.47	58.23	90,248	+1.31(+2.29%)
Apr 21, 2017	57.47	58.10	56.88	56.92	140,226	-0.72(-1.24%)
Apr 20, 2017	56.63	57.68	56.35	57.64	86,760	+1.18(+2.09%)
Apr 19, 2017	55.91	56.63	55.81	56.46	73,553	+0.84(+1.52%)
Apr 18, 2017	55.36	55.74	55.20	55.62	57,549	+0.04(+0.08%)
Apr 17, 2017	54.61	55.66	54.56	55.58	73,454	+1.01(+1.85%)
Apr 13, 2017	54.48	54.82	53.94	54.56	117,750	-0.17(-0.31%)
Apr 12, 2017	56.00	56.04	54.56	54.73	86,563	-1.52(-2.70%)
Apr 11, 2017	55.03	56.29	54.90	56.25	94,045	+1.10(+1.99%)
Apr 10, 2017	54.99	55.83	54.56	55.15	117,557	+0.04(+0.08%)
Apr 07, 2017	54.82	55.26	54.48	55.11	223,591	+0.25(+0.46%)
Apr 06, 2017	54.69	55.18	54.33	54.86	93,036	+0.29(+0.54%)
Apr 05, 2017	55.32	55.87	54.48	54.56	146,877	-0.46(-0.84%)
Apr 04, 2017	54.86	55.76	54.61	55.03	104,768	+0.17(+0.31%)
Apr 03, 2017	57.22	57.22	54.82	54.86	117,209	-2.15(-3.77%)
Mar 31, 2017	55.91	57.43	55.83	57.01	209,352	+1.05(+1.88%)
Mar 30, 2017	56.12	56.59	55.85	55.95	98,799	-0.08(-0.15%)
Mar 29, 2017	55.66	56.08	55.45	56.04	181,469	+0.42(+0.76%)
Mar 28, 2017	55.41	55.70	55.11	55.62	132,483	+0.00(+0.00%)
Mar 27, 2017	54.31	55.70	54.31	55.62	145,384	+0.46(+0.84%)
Mar 24, 2017	55.95	55.95	54.86	55.15	94,547	-0.51(-0.91%)
Mar 23, 2017	55.03	55.95	54.56	55.66	149,889	+0.51(+0.92%)
Mar 22, 2017	55.58	55.74	54.77	55.15	98,722	-0.59(-1.06%)
Mar 21, 2017	57.51	57.51	55.66	55.74	64,995	-1.43(-2.51%)
Mar 20, 2017	58.95	59.01	57.01	57.18	115,258	-1.81(-3.07%)
Mar 17, 2017	57.56	59.37	57.22	58.99	429,002	+1.10(+1.89%)
Mar 16, 2017	57.64	57.98	56.92	57.89	103,547	+0.42(+0.73%)
Mar 15, 2017	56.21	57.64	56.00	57.47	106,557	+1.43(+2.56%)
Mar 14, 2017	56.97	57.18	55.83	56.04	111,897	-1.43(-2.49%)
Mar 13, 2017	56.04	57.56	56.04	57.47	143,821	+1.39(+2.48%)
Mar 10, 2017	56.04	56.33	55.79	56.08	107,317	+0.38(+0.68%)
Mar 09, 2017	55.83	56.00	55.66	55.70	140,697	-0.13(-0.23%)
Mar 08, 2017	55.70	56.12	55.15	55.83	117,301	+0.13(+0.23%)
Mar 07, 2017	55.32	55.70	55.24	55.70	93,986	+0.29(+0.53%)
Mar 06, 2017	55.41	55.70	55.15	55.41	63,562	-0.21(-0.38%)
Mar 03, 2017	56.00	56.17	55.28	55.62	70,930	-0.38(-0.68%)
Mar 02, 2017	56.71	57.26	55.95	56.00	60,489	-0.76(-1.34%)
Mar 01, 2017	56.29	57.13	56.29	56.76	155,269	+1.26(+2.28%)
Feb 28, 2017	57.05	57.05	55.45	55.49	125,688	-1.81(-3.16%)
Feb 27, 2017	56.88	57.43	56.59	57.30	98,453	+0.34(+0.59%)
Feb 24, 2017	56.88	57.47	56.78	56.97	93,405	-0.29(-0.52%)
Feb 23, 2017	57.43	57.64	56.76	57.26	111,535	+0.04(+0.07%)
Feb 22, 2017	57.39	57.39	56.67	57.22	91,434	-0.06(-0.11%)
Feb 21, 2017	57.43	57.60	57.09	57.28	67,891	+0.02(+0.04%)
Feb 17, 2017		57.26	57.26	57.26	0	+0.08(+0.15%)
Feb 16, 2017	56.92	57.22	56.61	57.18	111,247	+0.21(+0.37%)
Feb 15, 2017	56.25	57.01	56.21	56.97	62,299	+0.51(+0.90%)
Feb 14, 2017	57.26	57.26	56.29	56.46	77,314	-0.84(-1.47%)
Feb 13, 2017	57.05	57.77	57.05	57.30	131,168	+0.63(+1.12%)
Feb 10, 2017	56.54	56.97	56.29	56.67	107,001	+0.34(+0.60%)
Feb 09, 2017	55.87	56.88	55.87	56.33	105,735	+0.51(+0.91%)
Feb 08, 2017	55.83	56.00	55.36	55.83	111,386	-0.08(-0.15%)
Feb 07, 2017	56.21	56.29	55.70	55.91	187,899	-0.08(-0.15%)
Feb 06, 2017	56.80	56.80	56.00	56.00	108,247	-1.10(-1.92%)
Feb 03, 2017	56.59	57.13	56.25	57.09	129,727	+0.76(+1.35%)
Feb 02, 2017	56.84	56.97	56.12	56.33	140,455	-0.66(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.