Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3450	0.3450	0.3400	0.3400	67,600	-0.00(-1.45%)
Apr 27, 2017	0.3450	0.3450	0.3200	0.3450	120,478	+0.00(+0.00%)
Apr 26, 2017	0.3450	0.3450	0.3400	0.3450	83,310	+0.00(+0.00%)
Apr 25, 2017	0.3500	0.3600	0.3400	0.3450	72,406	+0.01(+2.99%)
Apr 24, 2017	0.3500	0.3500	0.3300	0.3350	143,411	-0.01(-4.29%)
Apr 21, 2017	0.3550	0.3650	0.3400	0.3500	673,355	-0.01(-1.41%)
Apr 20, 2017	0.3500	0.3600	0.3500	0.3550	19,961	+0.00(+0.00%)
Apr 19, 2017	0.3700	0.3700	0.3500	0.3550	69,848	-0.01(-1.39%)
Apr 18, 2017	0.3800	0.3800	0.3600	0.3600	53,979	-0.01(-2.70%)
Apr 17, 2017	0.3800	0.3800	0.3700	0.3700	14,745	+0.01(+1.37%)
Apr 13, 2017	0.3750	0.3800	0.3650	0.3650	82,059	-0.01(-1.35%)
Apr 12, 2017	0.3950	0.4000	0.3700	0.3700	149,667	-0.02(-5.13%)
Apr 11, 2017	0.4000	0.4000	0.3850	0.3900	102,895	+0.00(+0.00%)
Apr 10, 2017	0.3850	0.4000	0.3850	0.3900	44,042	+0.01(+1.30%)
Apr 07, 2017	0.4000	0.4000	0.3850	0.3850	22,986	-0.02(-3.75%)
Apr 06, 2017	0.3900	0.4000	0.3850	0.4000	101,229	+0.02(+3.90%)
Apr 05, 2017	0.3850	0.3950	0.3800	0.3850	182,543	+0.01(+1.32%)
Apr 04, 2017	0.3750	0.3850	0.3750	0.3800	216,396	+0.01(+2.70%)
Apr 03, 2017	0.3650	0.3750	0.3650	0.3700	18,227	+0.01(+1.37%)
Mar 31, 2017	0.3800	0.3800	0.3650	0.3650	51,437	-0.01(-1.35%)
Mar 30, 2017	0.3700	0.3700	0.3700	0.3700	254,417	+0.00(+0.00%)
Mar 29, 2017	0.3600	0.3750	0.3600	0.3700	75,714	+0.01(+2.78%)
Mar 28, 2017	0.3650	0.3650	0.3600	0.3600	59,975	-0.01(-1.37%)
Mar 27, 2017	0.3750	0.3750	0.3600	0.3650	48,807	-0.02(-3.95%)
Mar 24, 2017	0.3800	0.3800	0.3700	0.3800	94,725	+0.01(+2.70%)
Mar 23, 2017	0.3800	0.3800	0.3700	0.3700	35,478	-0.01(-1.33%)
Mar 22, 2017	0.3800	0.3800	0.3700	0.3750	108,795	-0.01(-1.32%)
Mar 21, 2017	0.3750	0.3800	0.3700	0.3800	18,167	+0.00(+0.00%)
Mar 20, 2017	0.3700	0.3800	0.3700	0.3800	24,682	+0.01(+2.70%)
Mar 17, 2017	0.3700	0.3700	0.3600	0.3700	100,542	-0.01(-1.33%)
Mar 16, 2017	0.3800	0.3800	0.3750	0.3750	1,048,788	-0.01(-1.32%)
Mar 15, 2017	0.3600	0.3800	0.3550	0.3800	135,850	+0.02(+5.56%)
Mar 14, 2017	0.3700	0.3750	0.3600	0.3600	28,716	-0.02(-4.00%)
Mar 13, 2017	0.3650	0.3750	0.3650	0.3750	7,334	+0.01(+2.04%)
Mar 10, 2017	0.3550	0.3675	0.3500	0.3675	209,630	+0.00(+0.68%)
Mar 09, 2017	0.3700	0.3750	0.3600	0.3650	58,186	-0.03(-6.41%)
Mar 08, 2017	0.3700	0.3900	0.3700	0.3900	216,570	+0.02(+5.41%)
Mar 07, 2017	0.3650	0.3750	0.3650	0.3700	30,709	+0.00(+0.00%)
Mar 06, 2017	0.3900	0.3900	0.3650	0.3700	319,278	-0.03(-7.50%)
Mar 03, 2017	0.3700	0.4000	0.3650	0.4000	278,446	+0.03(+8.11%)
Mar 02, 2017	0.3800	0.3800	0.3650	0.3700	188,749	+0.00(+0.00%)
Mar 01, 2017	0.3850	0.3850	0.3650	0.3700	144,497	-0.02(-3.90%)
Feb 28, 2017	0.3900	0.3900	0.3850	0.3850	58,472	+0.00(+0.00%)
Feb 27, 2017	0.4000	0.4050	0.3800	0.3850	102,447	-0.01(-2.53%)
Feb 24, 2017	0.3950	0.3950	0.3850	0.3950	161,962	+0.01(+1.28%)
Feb 23, 2017	0.3950	0.4000	0.3850	0.3900	2,093,250	+0.01(+1.30%)
Feb 22, 2017	0.3950	0.4000	0.3800	0.3850	218,500	-0.01(-1.28%)
Feb 21, 2017	0.3950	0.4000	0.3900	0.3900	57,500	-0.01(-1.27%)
Feb 17, 2017		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Feb 16, 2017	0.4000	0.4000	0.3800	0.3900	305,146	-0.01(-2.50%)
Feb 15, 2017	0.3900	0.4050	0.3850	0.4000	111,790	+0.01(+2.56%)
Feb 14, 2017	0.4000	0.4000	0.3800	0.3900	171,537	-0.01(-2.50%)
Feb 13, 2017	0.3950	0.4000	0.3800	0.4000	691,735	+0.01(+2.56%)
Feb 10, 2017	0.3900	0.3950	0.3800	0.3900	152,850	+0.00(+0.00%)
Feb 09, 2017	0.3800	0.3950	0.3800	0.3900	379,192	+0.01(+1.30%)
Feb 08, 2017	0.3700	0.3900	0.3700	0.3850	242,104	+0.01(+2.67%)
Feb 07, 2017	0.3700	0.3800	0.3700	0.3750	201,036	+0.00(+0.00%)
Feb 06, 2017	0.3750	0.3800	0.3700	0.3750	325,985	+0.01(+1.35%)
Feb 03, 2017	0.3750	0.3750	0.3700	0.3700	90,766	-0.01(-1.33%)
Feb 02, 2017	0.3700	0.3800	0.3700	0.3750	96,600	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.