Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.77	109.77	108.98	109.05	16,834	-0.27(-0.24%)
Apr 27, 2017	109.07	109.79	108.59	109.31	30,239	-0.27(-0.25%)
Apr 26, 2017	109.65	109.89	108.90	109.59	30,477	+0.17(+0.16%)
Apr 25, 2017	109.24	109.89	109.12	109.41	38,326	+0.03(+0.02%)
Apr 24, 2017	108.36	109.78	108.36	109.39	31,058	+2.35(+2.20%)
Apr 21, 2017	106.83	107.68	106.83	107.04	21,622	-0.33(-0.31%)
Apr 20, 2017	106.82	107.37	106.46	107.37	20,827	+0.88(+0.83%)
Apr 19, 2017	106.75	107.10	105.99	106.48	24,146	+2.06(+1.98%)
Apr 18, 2017	103.68	104.91	103.67	104.42	37,591	-1.09(-1.03%)
Apr 17, 2017	105.51	105.55	105.21	105.51	11,791	+0.70(+0.67%)
Apr 13, 2017	105.57	105.57	104.68	104.81	33,979	-1.99(-1.87%)
Apr 12, 2017	107.01	107.01	106.24	106.81	24,260	-0.22(-0.21%)
Apr 11, 2017	106.83	107.37	106.22	107.03	23,782	+0.28(+0.27%)
Apr 10, 2017	107.39	108.45	106.74	106.74	32,969	-0.74(-0.69%)
Apr 07, 2017	107.64	108.72	107.39	107.49	28,396	+0.55(+0.52%)
Apr 06, 2017	107.57	107.84	106.37	106.94	41,708	+2.12(+2.02%)
Apr 05, 2017	104.97	105.54	104.51	104.81	52,393	+0.00(+0.00%)
Apr 04, 2017	104.02	104.98	103.56	104.81	58,869	-0.40(-0.38%)
Apr 03, 2017	104.69	105.58	104.64	105.21	40,869	+0.88(+0.84%)
Mar 31, 2017	105.03	105.49	104.26	104.33	42,357	-0.75(-0.72%)
Mar 30, 2017	103.89	105.47	103.51	105.08	126,070	+0.26(+0.25%)
Mar 29, 2017	104.97	105.56	104.54	104.82	62,771	+0.48(+0.46%)
Mar 28, 2017	101.38	104.75	101.21	104.35	91,622	+2.64(+2.60%)
Mar 27, 2017	102.15	102.15	100.70	101.70	94,179	-3.02(-2.88%)
Mar 24, 2017	105.03	105.11	104.12	104.72	35,053	+0.14(+0.13%)
Mar 23, 2017	104.71	105.15	104.36	104.58	56,255	-1.72(-1.62%)
Mar 22, 2017	106.78	106.84	105.92	106.30	56,533	-1.16(-1.08%)
Mar 21, 2017	110.23	110.47	107.39	107.46	36,443	-2.42(-2.21%)
Mar 20, 2017	110.51	110.65	109.65	109.89	33,691	-0.55(-0.50%)
Mar 17, 2017	110.56	110.85	108.19	110.44	46,640	+0.22(+0.20%)
Mar 16, 2017	109.02	110.31	108.95	110.22	49,643	+0.78(+0.71%)
Mar 15, 2017	108.40	109.94	107.99	109.44	56,991	-0.06(-0.05%)
Mar 14, 2017	109.46	109.82	109.10	109.50	70,953	-0.92(-0.84%)
Mar 13, 2017	110.00	110.57	109.78	110.42	31,786	+0.58(+0.52%)
Mar 10, 2017	109.18	110.37	109.18	109.84	36,596	+0.72(+0.66%)
Mar 09, 2017	108.59	109.43	108.49	109.12	31,717	+0.33(+0.30%)
Mar 08, 2017	108.79	109.26	108.43	108.79	39,511	-0.23(-0.21%)
Mar 07, 2017	108.86	109.64	108.47	109.02	22,882	+1.08(+1.00%)
Mar 06, 2017	107.85	108.50	107.56	107.94	49,874	-0.26(-0.24%)
Mar 03, 2017	109.00	109.00	108.01	108.20	39,099	-0.48(-0.44%)
Mar 02, 2017	108.14	108.72	107.56	108.67	49,759	-0.68(-0.62%)
Mar 01, 2017	108.43	109.38	108.19	109.35	32,975	+1.44(+1.34%)
Feb 28, 2017	107.90	108.85	107.54	107.90	31,066	-0.05(-0.04%)
Feb 27, 2017	107.23	108.57	106.81	107.95	40,306	+0.21(+0.19%)
Feb 24, 2017	107.04	108.00	107.03	107.74	40,114	+0.53(+0.50%)
Feb 23, 2017	106.72	107.79	106.36	107.21	39,922	+0.35(+0.32%)
Feb 22, 2017	106.62	107.42	106.51	106.86	41,799	-0.61(-0.57%)
Feb 21, 2017	107.25	107.77	107.24	107.47	54,804	-0.93(-0.86%)
Feb 17, 2017		108.41	108.41	108.41	0	+0.17(+0.16%)
Feb 16, 2017	106.62	108.23	106.50	108.23	39,041	+1.80(+1.69%)
Feb 15, 2017	106.06	107.15	105.64	106.43	79,687	-1.23(-1.15%)
Feb 14, 2017	107.45	108.52	106.77	107.67	50,399	-0.27(-0.25%)
Feb 13, 2017	107.53	108.76	106.71	107.94	57,601	+2.37(+2.24%)
Feb 10, 2017	105.29	105.97	104.56	105.57	37,783	+0.29(+0.28%)
Feb 09, 2017	104.14	105.97	103.52	105.28	40,734	+1.71(+1.65%)
Feb 08, 2017	103.88	103.93	103.19	103.57	84,784	-0.91(-0.87%)
Feb 07, 2017	103.09	104.89	103.01	104.48	83,306	+1.15(+1.11%)
Feb 06, 2017	102.68	103.74	102.62	103.33	54,538	+1.07(+1.05%)
Feb 03, 2017	101.85	102.76	101.03	102.26	78,267	+0.29(+0.29%)
Feb 02, 2017	100.72	104.05	99.87	101.97	41,508	+1.38(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.