Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.080	3.089	3.071	3.084	550,360	+0.01(+0.43%)
Apr 27, 2017	3.066	3.080	3.058	3.071	388,815	+0.01(+0.29%)
Apr 26, 2017	3.075	3.075	3.058	3.062	548,483	-0.01(-0.29%)
Apr 25, 2017	3.080	3.084	3.053	3.071	906,801	-0.00(-0.14%)
Apr 24, 2017	3.084	3.089	3.066	3.075	830,871	+0.01(+0.29%)
Apr 21, 2017	3.084	3.084	3.058	3.066	590,218	-0.01(-0.43%)
Apr 20, 2017	3.093	3.093	3.058	3.080	836,657	+0.03(+1.02%)
Apr 19, 2017	3.049	3.062	3.046	3.049	629,387	+0.01(+0.29%)
Apr 18, 2017	3.035	3.049	3.027	3.040	409,599	-0.01(-0.29%)
Apr 17, 2017	3.040	3.049	3.035	3.049	385,114	+0.02(+0.73%)
Apr 13, 2017	3.035	3.049	3.013	3.027	769,726	-0.00(-0.15%)
Apr 12, 2017	3.058	3.066	3.013	3.031	1,258,673	-0.03(-1.01%)
Apr 11, 2017	3.027	3.062	3.027	3.062	632,434	+0.03(+0.95%)
Apr 10, 2017	3.011	3.051	3.011	3.033	999,160	+0.02(+0.73%)
Apr 07, 2017	3.020	3.038	3.002	3.011	759,402	+0.00(+0.00%)
Apr 06, 2017	2.976	3.018	2.976	3.011	706,252	+0.03(+0.88%)
Apr 05, 2017	2.985	3.011	2.985	2.985	570,567	+0.00(+0.15%)
Apr 04, 2017	2.950	2.996	2.945	2.981	851,199	+0.00(+0.15%)
Apr 03, 2017	2.967	2.985	2.959	2.976	1,119,443	+0.01(+0.30%)
Mar 31, 2017	2.945	2.967	2.945	2.967	539,163	+0.02(+0.60%)
Mar 30, 2017	2.923	2.963	2.923	2.950	1,039,501	+0.04(+1.36%)
Mar 29, 2017	2.906	2.939	2.906	2.910	1,019,235	+0.00(+0.00%)
Mar 28, 2017	2.875	2.910	2.866	2.910	770,602	+0.05(+1.69%)
Mar 27, 2017	2.853	2.880	2.845	2.862	701,044	+0.00(+0.15%)
Mar 24, 2017	2.853	2.884	2.850	2.858	556,160	+0.01(+0.31%)
Mar 23, 2017	2.862	2.893	2.844	2.849	683,407	-0.01(-0.46%)
Mar 22, 2017	2.831	2.871	2.831	2.862	739,029	+0.03(+1.09%)
Mar 21, 2017	2.897	2.902	2.831	2.831	819,552	-0.06(-1.98%)
Mar 20, 2017	2.897	2.910	2.884	2.888	556,928	-0.01(-0.30%)
Mar 17, 2017	2.897	2.910	2.888	2.897	644,075	+0.01(+0.30%)
Mar 16, 2017	2.884	2.906	2.880	2.888	692,419	+0.00(+0.15%)
Mar 15, 2017	2.827	2.886	2.805	2.884	2,279,912	+0.07(+2.50%)
Mar 14, 2017	2.853	2.853	2.814	2.814	1,604,153	-0.04(-1.38%)
Mar 13, 2017	2.937	2.938	2.853	2.853	1,518,434	-0.08(-2.84%)
Mar 10, 2017	2.888	2.937	2.884	2.937	855,762	+0.06(+2.14%)
Mar 09, 2017	2.985	2.985	2.849	2.875	2,739,575	-0.12(-3.89%)
Mar 08, 2017	3.035	3.042	2.992	2.992	1,338,828	-0.04(-1.43%)
Mar 07, 2017	3.039	3.044	3.031	3.035	847,667	-0.00(-0.14%)
Mar 06, 2017	3.013	3.044	3.005	3.039	1,253,562	+0.02(+0.72%)
Mar 03, 2017	3.013	3.018	3.005	3.018	746,671	+0.00(+0.00%)
Mar 02, 2017	3.031	3.035	3.013	3.018	1,019,217	-0.00(-0.14%)
Mar 01, 2017	3.026	3.044	3.018	3.022	873,913	+0.01(+0.29%)
Feb 28, 2017	3.022	3.039	3.000	3.013	1,260,155	+0.01(+0.29%)
Feb 27, 2017	3.005	3.012	3.000	3.005	553,025	+0.01(+0.29%)
Feb 24, 2017	3.013	3.031	2.992	2.996	670,848	-0.02(-0.72%)
Feb 23, 2017	3.013	3.022	3.009	3.018	571,725	+0.00(+0.14%)
Feb 22, 2017	2.987	3.022	2.979	3.013	580,945	+0.03(+1.17%)
Feb 21, 2017	3.000	3.000	2.978	2.978	640,524	-0.01(-0.44%)
Feb 17, 2017		2.992	2.992	2.992	0	+0.00(+0.00%)
Feb 16, 2017	2.983	2.996	2.976	2.992	1,270,304	+0.01(+0.44%)
Feb 15, 2017	2.974	2.983	2.970	2.978	592,534	+0.00(+0.15%)
Feb 14, 2017	2.970	2.974	2.957	2.974	417,936	+0.00(+0.00%)
Feb 13, 2017	2.957	2.978	2.957	2.974	495,287	+0.02(+0.74%)
Feb 10, 2017	2.957	2.961	2.939	2.952	505,593	+0.00(+0.00%)
Feb 09, 2017	2.970	2.974	2.939	2.952	820,800	-0.01(-0.37%)
Feb 08, 2017	2.972	2.980	2.946	2.963	693,617	-0.01(-0.43%)
Feb 07, 2017	2.937	2.976	2.924	2.976	1,459,823	+0.04(+1.47%)
Feb 06, 2017	2.920	2.933	2.907	2.933	1,067,886	+0.01(+0.44%)
Feb 03, 2017	2.894	2.920	2.894	2.920	889,589	+0.02(+0.74%)
Feb 02, 2017	2.856	2.899	2.856	2.899	1,211,153	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.