Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	88.83	88.83	88.30	88.58	654,045	-0.15(-0.17%)
May 30, 2017	88.77	88.86	88.60	88.74	731,160	-0.18(-0.20%)
May 26, 2017	88.87	88.98	88.81	88.92	412,813	+0.00(+0.00%)
May 25, 2017	89.00	89.16	88.81	88.92	752,982	+0.12(+0.13%)
May 24, 2017	88.85	88.85	88.55	88.80	534,541	+0.06(+0.07%)
May 23, 2017	88.61	88.84	88.46	88.74	692,942	+0.31(+0.35%)
May 22, 2017	88.33	88.52	88.16	88.43	584,671	+0.35(+0.40%)
May 19, 2017	87.71	88.41	87.64	88.08	1,941,111	+0.67(+0.76%)
May 18, 2017	87.16	87.84	87.03	87.41	934,351	+0.07(+0.08%)
May 17, 2017	88.14	88.27	87.32	87.34	1,876,892	-1.54(-1.73%)
May 16, 2017	89.17	89.22	88.79	88.88	2,342,871	-0.20(-0.22%)
May 15, 2017	88.81	89.20	88.77	89.08	447,964	+0.51(+0.58%)
May 12, 2017	88.72	88.72	88.42	88.57	515,898	-0.31(-0.35%)
May 11, 2017	88.93	89.01	88.45	88.87	811,353	-0.24(-0.27%)
May 10, 2017	88.84	89.12	88.81	89.11	768,957	+0.19(+0.21%)
May 09, 2017	89.29	89.33	88.77	88.92	724,971	-0.27(-0.30%)
May 08, 2017	89.29	89.35	89.07	89.19	530,241	-0.10(-0.11%)
May 05, 2017	89.05	89.29	88.92	89.29	654,168	+0.39(+0.44%)
May 04, 2017	89.05	89.12	88.60	88.90	762,636	+0.01(+0.01%)
May 03, 2017	88.71	88.98	88.59	88.89	634,628	+0.10(+0.12%)
May 02, 2017	88.93	88.99	88.63	88.79	691,349	-0.09(-0.11%)
May 01, 2017	89.04	89.14	88.73	88.88	1,024,693	+0.00(+0.00%)
Apr 28, 2017	89.39	89.39	88.84	88.88	488,120	-0.38(-0.42%)
Apr 27, 2017	89.50	89.50	88.98	89.26	623,564	-0.16(-0.18%)
Apr 26, 2017	89.43	89.94	89.40	89.42	654,619	-0.02(-0.02%)
Apr 25, 2017	89.27	89.59	89.19	89.44	874,163	+0.53(+0.60%)
Apr 24, 2017	88.89	89.06	88.72	88.91	922,428	+0.97(+1.11%)
Apr 21, 2017	88.27	88.30	87.78	87.93	812,862	-0.41(-0.46%)
Apr 20, 2017	87.76	88.58	87.76	88.34	793,496	+0.68(+0.77%)
Apr 19, 2017	88.15	88.33	87.54	87.67	697,323	-0.27(-0.31%)
Apr 18, 2017	87.97	88.17	87.61	87.94	667,006	-0.34(-0.39%)
Apr 17, 2017	87.72	88.32	87.57	88.28	872,343	+0.74(+0.84%)
Apr 13, 2017	88.13	88.40	87.55	87.55	1,807,313	-0.76(-0.86%)
Apr 12, 2017	88.60	88.63	88.16	88.31	875,855	-0.38(-0.42%)
Apr 11, 2017	88.55	88.69	88.01	88.69	2,900,101	-0.07(-0.08%)
Apr 10, 2017	88.77	89.11	88.51	88.75	798,886	+0.11(+0.13%)
Apr 07, 2017	88.69	89.00	88.47	88.64	653,132	-0.15(-0.16%)
Apr 06, 2017	88.57	89.07	88.31	88.79	1,460,191	+0.32(+0.36%)
Apr 05, 2017	89.20	89.63	88.40	88.47	1,613,768	-0.35(-0.39%)
Apr 04, 2017	88.57	88.82	88.39	88.82	644,163	+0.07(+0.08%)
Apr 03, 2017	88.98	89.07	88.14	88.75	999,288	-0.21(-0.24%)
Mar 31, 2017	89.21	89.29	88.93	88.97	845,472	-0.36(-0.40%)
Mar 30, 2017	88.92	89.40	88.80	89.33	761,747	+0.46(+0.52%)
Mar 29, 2017	88.81	89.07	88.60	88.86	938,484	-0.01(-0.01%)
Mar 28, 2017	88.03	89.07	88.03	88.87	1,018,471	+0.73(+0.82%)
Mar 27, 2017	87.45	88.24	87.32	88.15	1,113,703	-0.17(-0.19%)
Mar 24, 2017	88.58	88.77	87.94	88.32	1,253,632	-0.07(-0.08%)
Mar 23, 2017	88.28	88.99	88.22	88.39	1,404,587	+0.02(+0.02%)
Mar 22, 2017	88.24	88.54	87.99	88.37	1,470,792	+0.02(+0.02%)
Mar 21, 2017	89.91	89.91	88.27	88.36	3,096,172	-1.27(-1.41%)
Mar 20, 2017	89.89	89.90	89.50	89.62	1,546,245	-0.29(-0.32%)
Mar 17, 2017	90.35	90.36	89.91	89.91	901,084	-0.34(-0.38%)
Mar 16, 2017	90.54	90.56	90.11	90.25	930,262	-0.12(-0.13%)
Mar 15, 2017	89.90	90.58	89.84	90.37	1,136,277	+0.71(+0.79%)
Mar 14, 2017	89.80	89.80	89.34	89.67	723,940	-0.37(-0.41%)
Mar 13, 2017	90.05	90.14	89.85	90.03	779,182	-0.01(-0.01%)
Mar 10, 2017	90.28	90.28	89.64	90.04	763,380	+0.21(+0.24%)
Mar 09, 2017	89.68	89.97	89.38	89.83	1,442,146	+0.15(+0.17%)
Mar 08, 2017	90.12	90.29	89.63	89.67	818,279	-0.31(-0.35%)
Mar 07, 2017	90.28	90.28	89.91	89.99	691,812	-0.43(-0.47%)
Mar 06, 2017	90.40	90.51	90.12	90.41	3,024,607	-0.35(-0.38%)
Mar 03, 2017	90.70	90.90	90.60	90.76	1,170,775	-0.03(-0.04%)
Mar 02, 2017	91.35	91.35	90.76	90.80	1,096,996	-0.58(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.