Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0006	0.0006	0.0005	0.0006	968,000	+0.00(+0.00%)
May 30, 2017	0.0006	0.0006	0.0005	0.0006	1,176,000	+0.00(+20.00%)
May 26, 2017	0.0006	0.0007	0.0005	0.0005	14,249,000	-0.00(-28.57%)
May 25, 2017	0.0007	0.0007	0.0006	0.0007	3,362,769	+0.00(+7.69%)
May 24, 2017	0.0006	0.0007	0.0006	0.0006	5,815,101	+0.00(+8.33%)
May 23, 2017	0.0006	0.0006	0.0005	0.0006	14,075,829	+0.00(+20.00%)
May 22, 2017	0.0006	0.0006	0.0005	0.0005	3,039,206	+0.00(+0.00%)
May 19, 2017	0.0006	0.0006	0.0005	0.0005	12,070,689	-0.00(-16.67%)
May 18, 2017	0.0006	0.0006	0.0005	0.0006	953,620	+0.00(+0.00%)
May 17, 2017	0.0006	0.0006	0.0005	0.0006	17,971,256	+0.00(+0.00%)
May 16, 2017	0.0006	0.0006	0.0005	0.0006	4,112,134	+0.00(+0.00%)
May 15, 2017	0.0005	0.0006	0.0004	0.0006	21,598,744	+0.00(+20.00%)
May 12, 2017	0.0004	0.0005	0.0004	0.0005	938,030	+0.00(+25.00%)
May 11, 2017	0.0005	0.0005	0.0004	0.0004	2,728,466	-0.00(-20.00%)
May 10, 2017	0.0006	0.0006	0.0004	0.0005	4,102,901	+0.00(+0.00%)
May 09, 2017	0.0004	0.0006	0.0004	0.0005	7,875,000	+0.00(+0.00%)
May 08, 2017	0.0006	0.0006	0.0004	0.0005	3,349,999	+0.00(+0.00%)
May 05, 2017	0.0005	0.0005	0.0004	0.0005	8,246,260	+0.00(+25.00%)
May 04, 2017	0.0005	0.0005	0.0004	0.0004	12,590,869	-0.00(-20.00%)
May 03, 2017	0.0005	0.0005	0.0004	0.0005	11,489,986	+0.00(+25.00%)
May 02, 2017	0.0005	0.0005	0.0004	0.0004	10,253,489	+0.00(+0.00%)
May 01, 2017	0.0005	0.0005	0.0004	0.0004	32,052,294	+0.00(+0.00%)
Apr 28, 2017	0.0004	0.0005	0.0004	0.0004	4,376,097	+0.00(+0.00%)
Apr 27, 2017	0.0005	0.0005	0.0004	0.0004	4,857,700	+0.00(+0.00%)
Apr 26, 2017	0.0005	0.0005	0.0004	0.0004	10,351,500	+0.00(+0.00%)
Apr 25, 2017	0.0005	0.0005	0.0004	0.0004	8,430,000	-0.00(-11.11%)
Apr 24, 2017	0.0005	0.0005	0.0004	0.0004	3,827,436	-0.00(-10.00%)
Apr 21, 2017	0.0004	0.0006	0.0003	0.0005	106,308,440	+0.00(+66.67%)
Apr 20, 2017	0.0004	0.0004	0.0003	0.0003	6,419,040	-0.00(-25.00%)
Apr 19, 2017	0.0004	0.0004	0.0003	0.0004	38,778,152	+0.00(+0.00%)
Apr 18, 2017	0.0004	0.0004	0.0003	0.0004	3,069,496	+0.00(+0.00%)
Apr 17, 2017	0.0004	0.0004	0.0003	0.0004	5,633,917	+0.00(+33.33%)
Apr 13, 2017	0.0003	0.0004	0.0003	0.0003	42,779,048	+0.00(+0.00%)
Apr 12, 2017	0.0003	0.0004	0.0003	0.0003	5,048,904	-0.00(-25.00%)
Apr 11, 2017	0.0004	0.0005	0.0003	0.0004	16,868,008	+0.00(+0.00%)
Apr 10, 2017	0.0004	0.0005	0.0004	0.0004	28,631,344	-0.00(-20.00%)
Apr 07, 2017	0.0004	0.0005	0.0004	0.0005	2,016,691	+0.00(+0.00%)
Apr 06, 2017	0.0005	0.0005	0.0004	0.0005	7,165,998	+0.00(+25.00%)
Apr 05, 2017	0.0005	0.0005	0.0004	0.0004	25,115,452	-0.00(-20.00%)
Apr 04, 2017	0.0006	0.0006	0.0004	0.0005	34,810,760	-0.00(-16.67%)
Apr 03, 2017	0.0006	0.0006	0.0005	0.0006	43,411,316	+0.00(+0.00%)
Mar 31, 2017	0.0007	0.0007	0.0005	0.0006	56,745,332	+0.00(+0.00%)
Mar 30, 2017	0.0004	0.0007	0.0004	0.0006	182,734,672	+0.00(+71.43%)
Mar 29, 2017	0.0004	0.0004	0.0003	0.0003	18,202,922	-0.00(-12.50%)
Mar 28, 2017	0.0004	0.0004	0.0003	0.0004	9,259,595	+0.00(+33.33%)
Mar 27, 2017	0.0004	0.0004	0.0003	0.0003	15,600,533	-0.00(-25.00%)
Mar 24, 2017	0.0003	0.0004	0.0003	0.0004	10,789,706	+0.00(+33.33%)
Mar 23, 2017	0.0003	0.0004	0.0003	0.0003	16,153,208	+0.00(+0.00%)
Mar 22, 2017	0.0004	0.0004	0.0003	0.0003	74,811,616	-0.00(-25.00%)
Mar 21, 2017	0.0003	0.0004	0.0003	0.0004	12,495,918	+0.00(+33.33%)
Mar 20, 2017	0.0004	0.0004	0.0002	0.0003	855,266	+0.00(+0.00%)
Mar 17, 2017	0.0002	0.0003	0.0002	0.0003	8,044,906	+0.00(+0.00%)
Mar 16, 2017	0.0003	0.0004	0.0003	0.0003	63,089,940	+0.00(+0.00%)
Mar 15, 2017	0.0002	0.0003	0.0002	0.0003	80,151,392	+0.00(+50.00%)
Mar 14, 2017	0.0003	0.0003	0.0002	0.0002	20,130,198	-0.00(-33.33%)
Mar 13, 2017	0.0003	0.0003	0.0002	0.0003	4,675,565	+0.00(+0.00%)
Mar 10, 2017	0.0003	0.0003	0.0002	0.0003	12,930,100	+0.00(+0.00%)
Mar 09, 2017	0.0003	0.0003	0.0002	0.0003	14,088,430	+0.00(+0.00%)
Mar 08, 2017	0.0002	0.0003	0.0001	0.0003	21,956,344	+0.00(+50.00%)
Mar 07, 2017	0.0002	0.0002	0.0001	0.0002	1,369,167	+0.00(+0.00%)
Mar 06, 2017	0.0002	0.0003	0.0001	0.0002	15,069,158	+0.00(+0.00%)
Mar 03, 2017	0.0002	0.0003	0.0002	0.0002	10,504,670	-0.00(-33.33%)
Mar 02, 2017	0.0002	0.0003	0.0002	0.0003	21,366,832	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.