Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3900	0.3920	0.3450	0.3700	165,795	+0.02(+5.68%)
May 30, 2017	0.3300	0.3750	0.3300	0.3501	129,935	+0.01(+2.97%)
May 26, 2017	0.3470	0.3600	0.3400	0.3400	139,402	-0.01(-2.86%)
May 25, 2017	0.3350	0.3500	0.3200	0.3500	56,497	+0.01(+4.48%)
May 24, 2017	0.3500	0.3500	0.3311	0.3350	54,955	-0.01(-2.90%)
May 23, 2017	0.3200	0.3450	0.3110	0.3450	29,714	+0.02(+7.48%)
May 22, 2017	0.3301	0.3500	0.3210	0.3210	55,795	-0.02(-5.59%)
May 19, 2017	0.3150	0.3450	0.3110	0.3400	71,456	+0.03(+9.68%)
May 18, 2017	0.2901	0.3100	0.2901	0.3100	72,133	+0.02(+5.08%)
May 17, 2017	0.3051	0.3199	0.2950	0.2950	118,857	-0.02(-5.89%)
May 16, 2017	0.3350	0.3350	0.3100	0.3135	87,300	-0.02(-5.02%)
May 15, 2017	0.3400	0.3500	0.3000	0.3300	98,977	-0.01(-4.32%)
May 12, 2017	0.3480	0.3499	0.3205	0.3449	70,548	-0.01(-1.46%)
May 11, 2017	0.2800	0.3700	0.2700	0.3500	344,050	+0.05(+18.64%)
May 10, 2017	0.3011	0.3199	0.2950	0.2950	144,390	-0.03(-7.81%)
May 09, 2017	0.3350	0.3499	0.3000	0.3200	200,611	-0.01(-3.03%)
May 08, 2017	0.3400	0.3599	0.3110	0.3300	82,921	-0.01(-2.94%)
May 05, 2017	0.3300	0.3749	0.3300	0.3400	210,017	-0.01(-4.23%)
May 04, 2017	0.4099	0.4099	0.3500	0.3550	142,359	-0.02(-6.55%)
May 03, 2017	0.3465	0.3800	0.3465	0.3799	65,326	+0.01(+1.93%)
May 02, 2017	0.3580	0.3727	0.3400	0.3727	396,388	+0.01(+4.11%)
May 01, 2017	0.3800	0.4300	0.3580	0.3580	99,770	-0.01(-3.24%)
Apr 28, 2017	0.3560	0.3798	0.3550	0.3700	102,983	+0.02(+4.23%)
Apr 27, 2017	0.4050	0.4050	0.3550	0.3550	124,180	-0.03(-7.79%)
Apr 26, 2017	0.3840	0.4099	0.3800	0.3850	55,252	-0.00(-1.03%)
Apr 25, 2017	0.3901	0.4249	0.3800	0.3890	59,242	-0.01(-2.75%)
Apr 24, 2017	0.4055	0.4348	0.3500	0.4000	229,466	-0.02(-4.76%)
Apr 21, 2017	0.4000	0.4349	0.4000	0.4200	279,702	-0.00(-1.15%)
Apr 20, 2017	0.4199	0.4250	0.4000	0.4249	134,349	+0.02(+3.68%)
Apr 19, 2017	0.4000	0.4200	0.3800	0.4098	150,522	+0.00(+0.24%)
Apr 18, 2017	0.4300	0.4300	0.3710	0.4088	408,186	-0.03(-6.22%)
Apr 17, 2017	0.4799	0.4799	0.4300	0.4359	194,719	-0.04(-8.23%)
Apr 13, 2017	0.4599	0.4780	0.4441	0.4750	106,979	+0.04(+8.20%)
Apr 12, 2017	0.4900	0.4900	0.4301	0.4390	251,601	-0.05(-10.41%)
Apr 11, 2017	0.5252	0.5300	0.4044	0.4900	368,875	-0.05(-9.26%)
Apr 10, 2017	0.5875	0.6250	0.5300	0.5400	859,271	-0.02(-3.40%)
Apr 07, 2017	0.5100	0.5700	0.5000	0.5590	621,845	+0.06(+11.80%)
Apr 06, 2017	0.4400	0.5049	0.4301	0.5000	440,581	+0.07(+14.94%)
Apr 05, 2017	0.4526	0.4800	0.4210	0.4350	104,422	-0.02(-3.33%)
Apr 04, 2017	0.4170	0.4823	0.4050	0.4500	336,090	+0.05(+12.50%)
Apr 03, 2017	0.3800	0.4208	0.3800	0.4000	121,024	+0.01(+2.56%)
Mar 31, 2017	0.3700	0.3900	0.3600	0.3900	31,236	+0.02(+5.41%)
Mar 30, 2017	0.3700	0.3700	0.3600	0.3700	115,131	+0.00(+0.00%)
Mar 29, 2017	0.3699	0.3700	0.3500	0.3700	51,443	+0.00(+0.00%)
Mar 28, 2017	0.3400	0.3746	0.3400	0.3700	152,402	+0.02(+5.71%)
Mar 27, 2017	0.3880	0.3880	0.3415	0.3500	126,082	+0.00(+0.00%)
Mar 24, 2017	0.3890	0.3890	0.3408	0.3500	145,507	-0.02(-5.91%)
Mar 23, 2017	0.3902	0.4100	0.3701	0.3720	221,884	-0.01(-2.11%)
Mar 22, 2017	0.3899	0.4079	0.3705	0.3800	132,093	-0.01(-2.56%)
Mar 21, 2017	0.3850	0.4100	0.3705	0.3900	93,618	+0.01(+2.90%)
Mar 20, 2017	0.3705	0.4150	0.3705	0.3790	78,951	-0.01(-1.56%)
Mar 17, 2017	0.3460	0.3900	0.3400	0.3850	374,912	+0.03(+9.38%)
Mar 16, 2017	0.3607	0.3800	0.3250	0.3520	373,585	-0.01(-2.36%)
Mar 15, 2017	0.4065	0.4065	0.3550	0.3605	266,975	-0.05(-11.29%)
Mar 14, 2017	0.3955	0.4249	0.3800	0.4064	122,972	-0.02(-4.35%)
Mar 13, 2017	0.4200	0.4300	0.4000	0.4249	129,385	+0.01(+3.63%)
Mar 10, 2017	0.4100	0.4300	0.3900	0.4100	91,038	+0.00(+0.00%)
Mar 09, 2017	0.4100	0.4200	0.3800	0.4100	152,448	-0.00(-0.97%)
Mar 08, 2017	0.4100	0.4513	0.4000	0.4140	190,488	-0.00(-0.24%)
Mar 07, 2017	0.4900	0.4950	0.4150	0.4150	755,439	-0.08(-15.31%)
Mar 06, 2017	0.4800	0.5192	0.4700	0.4900	215,336	+0.00(+0.00%)
Mar 03, 2017	0.4975	0.5100	0.4800	0.4900	176,341	-0.02(-3.92%)
Mar 02, 2017	0.5000	0.5200	0.4850	0.5100	111,581	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.