Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.150	2.200	1.984	2.200	3,940	+0.00(+0.00%)
May 30, 2017	2.200	2.200	2.200	2.200	968	+0.09(+4.27%)
May 26, 2017	2.110	2.110	2.110	2.110	200	+0.02(+0.96%)
May 25, 2017	2.100	2.170	2.020	2.090	724	-0.05(-2.20%)
May 24, 2017	1.990	2.137	1.980	2.137	1,351	+0.16(+7.93%)
May 22, 2017		1.980	1.980	1.980	0	+0.00(+0.20%)
May 19, 2017	1.920	1.984	1.920	1.976	843	+0.05(+2.61%)
May 18, 2017	1.920	1.985	1.920	1.926	1,200	-0.02(-1.24%)
May 17, 2017	1.950	1.950	1.950	1.950	437	-0.05(-2.50%)
May 16, 2017	2.000	2.000	2.000	2.000	878	-0.07(-3.54%)
May 15, 2017	2.010	2.074	1.937	2.074	1,150	+0.09(+4.72%)
May 12, 2017	2.070	2.070	1.980	1.980	554	+0.00(+0.00%)
May 11, 2017	1.980	1.980	1.920	1.980	740	+0.02(+1.02%)
May 10, 2017	2.050	2.108	1.960	1.960	2,543	-0.04(-2.00%)
May 09, 2017	1.960	2.000	1.960	2.000	3,526	+0.04(+2.04%)
May 08, 2017	2.000	2.170	1.960	1.960	4,813	-0.19(-8.84%)
May 05, 2017	2.150	2.150	2.150	2.150	462	-0.05(-2.27%)
May 03, 2017		2.200	2.200	2.200	0	+0.14(+6.79%)
May 02, 2017	2.080	2.110	1.950	2.060	3,682	+0.09(+4.62%)
May 01, 2017	1.950	1.969	1.940	1.969	531	+0.04(+2.02%)
Apr 28, 2017	2.000	2.000	1.930	1.930	4,560	-0.04(-2.03%)
Apr 27, 2017	1.991	1.991	1.960	1.970	4,355	-0.06(-2.96%)
Apr 26, 2017	2.140	2.140	1.920	2.030	9,001	-0.17(-7.85%)
Apr 21, 2017		2.203	2.203	2.203	0	-0.10(-4.17%)
Apr 18, 2017		2.299	2.299	2.299	80	-0.05(-2.19%)
Apr 13, 2017		2.350	2.350	2.350	45	+0.13(+5.77%)
Apr 11, 2017		2.222	2.222	2.222	0	-0.02(-0.80%)
Apr 10, 2017	2.250	2.250	2.240	2.240	2,208	-0.11(-4.68%)
Apr 07, 2017	2.230	2.440	2.220	2.350	19,894	+0.11(+4.91%)
Apr 06, 2017	2.240	2.270	2.210	2.240	4,067	-0.13(-5.49%)
Apr 05, 2017	2.360	2.450	2.260	2.370	3,144	+0.08(+3.28%)
Apr 04, 2017	2.160	2.340	2.160	2.295	2,151	-0.06(-2.35%)
Apr 03, 2017	2.380	2.380	2.350	2.350	492	+0.08(+3.52%)
Mar 31, 2017	2.270	2.270	2.270	2.270	200	-0.08(-3.23%)
Mar 30, 2017	2.346	2.346	2.346	2.346	194	+0.03(+1.16%)
Mar 29, 2017	2.312	2.319	2.312	2.319	4,252	+0.08(+3.51%)
Mar 28, 2017	2.190	2.313	2.190	2.240	3,447	-0.09(-4.05%)
Mar 24, 2017		2.335	2.335	2.335	20	+0.10(+4.53%)
Mar 22, 2017		2.234	2.234	2.234	0	-0.05(-2.04%)
Mar 21, 2017	2.310	2.310	2.100	2.280	4,855	-0.04(-1.73%)
Mar 20, 2017	2.320	2.320	2.320	2.320	530	-0.02(-0.80%)
Mar 17, 2017	2.339	2.340	2.339	2.339	300	-0.02(-0.89%)
Mar 16, 2017	2.390	2.390	2.350	2.360	1,974	-0.04(-1.67%)
Mar 15, 2017	2.400	2.400	2.400	2.400	320	-0.09(-3.61%)
Mar 14, 2017	2.410	2.490	2.410	2.490	350	+0.03(+1.22%)
Mar 13, 2017	2.430	2.480	2.430	2.460	1,076	+0.02(+0.82%)
Mar 10, 2017	2.370	2.447	2.321	2.440	5,794	+0.04(+1.66%)
Mar 09, 2017	2.460	2.460	2.400	2.400	3,000	-0.05(-2.04%)
Mar 07, 2017		2.450	2.450	2.450	0	-0.02(-0.71%)
Mar 06, 2017	2.490	2.490	2.450	2.467	2,260	+0.02(+0.71%)
Mar 03, 2017	2.440	2.480	2.420	2.450	8,374	-0.01(-0.41%)
Mar 02, 2017	2.300	2.532	2.300	2.460	3,619	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.