Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.510	1.520	1.420	1.440	1,055,189	-0.06(-4.00%)
May 30, 2017	1.550	1.550	1.500	1.500	401,670	-0.04(-2.60%)
May 26, 2017	1.550	1.576	1.515	1.540	433,921	-0.03(-1.91%)
May 25, 2017	1.600	1.650	1.540	1.570	350,039	-0.03(-1.88%)
May 24, 2017	1.650	1.650	1.580	1.600	493,234	-0.04(-2.44%)
May 23, 2017	1.650	1.660	1.630	1.640	378,017	+0.00(+0.00%)
May 22, 2017	1.640	1.666	1.590	1.640	435,243	+0.00(+0.00%)
May 19, 2017	1.620	1.670	1.610	1.640	539,157	+0.01(+0.61%)
May 18, 2017	1.660	1.687	1.610	1.630	700,403	-0.03(-1.81%)
May 17, 2017	1.710	1.740	1.630	1.660	796,780	-0.08(-4.60%)
May 16, 2017	1.730	1.780	1.700	1.740	455,336	+0.00(+0.00%)
May 15, 2017	1.720	1.770	1.700	1.740	641,699	+0.04(+2.35%)
May 12, 2017	1.760	1.762	1.670	1.700	499,162	-0.07(-3.95%)
May 11, 2017	1.710	1.820	1.610	1.770	741,044	+0.07(+4.12%)
May 10, 2017	1.700	1.720	1.630	1.700	533,627	+0.01(+0.59%)
May 09, 2017	1.650	1.700	1.560	1.690	744,484	+0.03(+1.81%)
May 08, 2017	1.740	1.750	1.650	1.660	479,141	-0.09(-5.14%)
May 05, 2017	1.790	1.790	1.700	1.750	739,670	-0.02(-1.13%)
May 04, 2017	1.650	2.040	1.600	1.770	5,463,233	+0.21(+13.46%)
May 03, 2017	1.550	1.590	1.540	1.560	362,225	+0.00(+0.00%)
May 02, 2017	1.600	1.600	1.525	1.560	384,154	-0.02(-1.27%)
May 01, 2017	1.540	1.610	1.520	1.580	458,795	+0.03(+1.94%)
Apr 28, 2017	1.570	1.590	1.500	1.550	641,047	-0.01(-0.64%)
Apr 27, 2017	1.550	1.570	1.500	1.560	928,958	+0.03(+1.96%)
Apr 26, 2017	1.520	1.650	1.520	1.530	1,787,617	+0.01(+0.66%)
Apr 25, 2017	1.490	1.530	1.480	1.520	462,918	+0.04(+2.70%)
Apr 24, 2017	1.550	1.560	1.465	1.480	663,853	-0.04(-2.63%)
Apr 21, 2017	1.510	1.550	1.470	1.520	448,771	+0.01(+0.66%)
Apr 20, 2017	1.530	1.610	1.500	1.510	899,752	+0.00(+0.00%)
Apr 19, 2017	1.510	1.590	1.502	1.510	527,806	+0.00(+0.00%)
Apr 18, 2017	1.560	1.580	1.440	1.510	969,242	-0.06(-3.82%)
Apr 17, 2017	1.580	1.640	1.560	1.570	1,291,577	-0.01(-0.63%)
Apr 13, 2017	1.660	1.680	1.570	1.580	808,942	-0.07(-4.24%)
Apr 12, 2017	1.680	1.685	1.640	1.650	558,326	-0.01(-0.60%)
Apr 11, 2017	1.620	1.681	1.620	1.660	268,863	+0.04(+2.47%)
Apr 10, 2017	1.670	1.670	1.620	1.620	541,507	-0.04(-2.41%)
Apr 07, 2017	1.690	1.700	1.650	1.660	648,197	-0.03(-1.78%)
Apr 06, 2017	1.670	1.710	1.610	1.690	582,449	+0.03(+1.81%)
Apr 05, 2017	1.700	1.800	1.620	1.660	1,041,293	-0.04(-2.35%)
Apr 04, 2017	1.800	1.830	1.665	1.700	965,933	-0.12(-6.59%)
Apr 03, 2017	1.860	1.930	1.810	1.820	507,079	-0.03(-1.62%)
Mar 31, 2017	1.870	1.900	1.850	1.850	293,997	-0.03(-1.60%)
Mar 30, 2017	1.940	1.949	1.860	1.880	432,759	-0.05(-2.59%)
Mar 29, 2017	1.810	1.940	1.800	1.930	453,784	+0.11(+6.04%)
Mar 28, 2017	1.900	1.910	1.800	1.820	429,983	-0.07(-3.70%)
Mar 27, 2017	1.850	1.925	1.830	1.890	294,653	+0.02(+1.07%)
Mar 24, 2017	1.870	1.930	1.830	1.870	264,294	+0.02(+1.08%)
Mar 23, 2017	1.830	1.880	1.780	1.850	352,889	+0.05(+2.78%)
Mar 22, 2017	1.840	1.860	1.750	1.800	735,085	-0.03(-1.64%)
Mar 21, 2017	1.970	1.993	1.820	1.830	865,425	-0.14(-7.11%)
Mar 20, 2017	2.040	2.080	1.970	1.970	681,019	-0.08(-3.90%)
Mar 17, 2017	2.050	2.100	2.030	2.050	887,580	-0.03(-1.44%)
Mar 16, 2017	2.140	2.186	2.040	2.080	537,404	-0.06(-2.80%)
Mar 15, 2017	2.130	2.145	2.030	2.140	415,472	+0.06(+2.88%)
Mar 14, 2017	2.120	2.140	2.040	2.080	544,919	-0.04(-1.89%)
Mar 13, 2017	2.150	2.150	2.080	2.120	268,417	+0.00(+0.00%)
Mar 10, 2017	2.160	2.200	2.070	2.120	550,923	+0.00(+0.00%)
Mar 09, 2017	2.150	2.180	2.100	2.120	409,165	-0.01(-0.47%)
Mar 08, 2017	2.090	2.210	2.070	2.130	674,937	+0.03(+1.43%)
Mar 07, 2017	2.160	2.180	2.080	2.100	585,938	-0.08(-3.67%)
Mar 06, 2017	2.200	2.250	2.140	2.180	430,856	-0.04(-1.80%)
Mar 03, 2017	2.250	2.300	2.200	2.220	391,782	-0.03(-1.33%)
Mar 02, 2017	2.370	2.420	2.240	2.250	857,957	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.