Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.02	69.12	67.52	68.20	265,453	-0.96(-1.38%)
May 30, 2017	69.62	69.91	68.55	69.16	118,997	-0.68(-0.97%)
May 26, 2017	70.22	70.38	69.68	69.83	163,777	-0.66(-0.94%)
May 25, 2017	71.05	71.39	70.33	70.49	74,332	-0.49(-0.69%)
May 24, 2017	70.77	71.13	70.20	70.99	159,271	+0.14(+0.19%)
May 23, 2017	70.49	71.22	69.58	70.85	98,175	+0.60(+0.86%)
May 22, 2017	69.63	70.29	69.16	70.25	124,320	+0.69(+1.00%)
May 19, 2017	68.95	70.15	68.45	69.55	135,374	+0.58(+0.83%)
May 18, 2017	67.88	69.24	67.88	68.98	191,663	+0.75(+1.09%)
May 17, 2017	68.95	70.52	67.59	68.23	199,127	-2.05(-2.92%)
May 16, 2017	69.51	70.54	68.90	70.28	112,744	+0.71(+1.02%)
May 15, 2017	69.40	69.80	69.08	69.57	159,534	+0.35(+0.50%)
May 12, 2017	69.33	69.65	68.63	69.22	110,831	-0.59(-0.85%)
May 11, 2017	70.31	70.81	68.99	69.82	122,308	-0.92(-1.30%)
May 10, 2017	69.88	70.87	69.39	70.74	177,879	+0.69(+0.99%)
May 09, 2017	70.76	74.78	69.64	70.05	201,955	-0.64(-0.91%)
May 08, 2017	70.94	71.01	70.15	70.69	210,028	-0.25(-0.36%)
May 05, 2017	71.08	71.08	70.21	70.94	123,423	+0.03(+0.04%)
May 04, 2017	71.61	72.05	70.19	70.91	267,520	-0.26(-0.37%)
May 03, 2017	69.94	71.40	69.29	71.17	153,121	+0.82(+1.16%)
May 02, 2017	71.18	71.44	69.69	70.36	252,433	-0.63(-0.89%)
May 01, 2017	71.28	71.74	70.47	70.99	214,520	-0.02(-0.02%)
Apr 28, 2017	72.63	72.72	70.74	71.01	304,645	-0.63(-0.88%)
Apr 27, 2017	72.53	73.10	71.04	71.64	443,168	-0.35(-0.49%)
Apr 26, 2017	68.53	72.98	67.08	71.99	575,724	+4.36(+6.44%)
Apr 25, 2017	67.73	68.07	65.66	67.64	151,644	+0.58(+0.87%)
Apr 24, 2017	66.90	67.64	66.63	67.06	137,385	+1.41(+2.14%)
Apr 21, 2017	65.72	65.93	65.05	65.65	76,644	-0.11(-0.17%)
Apr 20, 2017	64.82	65.83	64.53	65.76	112,387	+1.26(+1.96%)
Apr 19, 2017	64.51	65.31	64.16	64.49	115,311	+0.25(+0.39%)
Apr 18, 2017	63.57	64.49	62.94	64.24	164,181	+0.27(+0.42%)
Apr 17, 2017	63.12	64.04	62.74	63.97	76,397	+1.00(+1.59%)
Apr 13, 2017	63.73	64.05	62.85	62.97	119,781	-1.09(-1.70%)
Apr 12, 2017	64.76	64.86	63.98	64.06	138,287	-0.80(-1.23%)
Apr 11, 2017	64.22	64.99	63.68	64.86	93,808	+0.26(+0.40%)
Apr 10, 2017	64.63	65.16	64.12	64.60	132,002	+0.13(+0.21%)
Apr 07, 2017	63.86	64.49	63.46	64.46	158,828	+0.20(+0.31%)
Apr 06, 2017	63.56	64.70	63.12	64.26	149,904	+0.69(+1.09%)
Apr 05, 2017	65.55	65.69	63.28	63.57	259,691	-1.55(-2.38%)
Apr 04, 2017	65.26	65.58	64.25	65.12	154,246	-0.35(-0.53%)
Apr 03, 2017	66.20	67.45	64.94	65.46	162,368	-0.47(-0.72%)
Mar 31, 2017	65.89	68.22	65.61	65.93	146,810	-0.35(-0.53%)
Mar 30, 2017	64.31	66.66	64.31	66.29	142,810	+1.96(+3.05%)
Mar 29, 2017	64.34	65.37	62.67	64.33	128,532	-0.23(-0.35%)
Mar 28, 2017	63.27	64.97	62.31	64.55	132,523	+1.21(+1.92%)
Mar 27, 2017	62.76	63.42	61.87	63.34	175,213	-0.22(-0.34%)
Mar 24, 2017	63.68	64.27	62.37	63.56	151,516	-0.01(-0.01%)
Mar 23, 2017	63.49	64.75	63.29	63.57	120,636	+0.03(+0.04%)
Mar 22, 2017	63.40	65.47	62.78	63.54	172,226	-0.34(-0.53%)
Mar 21, 2017	66.73	67.12	63.01	63.88	286,155	-2.65(-3.99%)
Mar 20, 2017	67.38	67.59	66.46	66.53	111,900	-1.04(-1.55%)
Mar 17, 2017	67.81	68.23	66.76	67.58	536,746	+0.03(+0.05%)
Mar 16, 2017	66.86	67.65	66.86	67.54	123,168	+0.82(+1.22%)
Mar 15, 2017	67.32	68.02	66.50	66.73	176,799	-0.61(-0.91%)
Mar 14, 2017	67.49	67.74	66.44	67.34	122,291	-0.58(-0.86%)
Mar 13, 2017	67.86	68.51	67.32	67.92	123,917	-0.13(-0.20%)
Mar 10, 2017	68.77	68.77	67.25	68.06	108,066	-0.33(-0.48%)
Mar 09, 2017	68.35	68.92	67.94	68.39	167,516	+0.07(+0.10%)
Mar 08, 2017	69.97	70.54	68.17	68.32	156,138	-1.37(-1.97%)
Mar 07, 2017	69.52	70.22	69.24	69.69	146,643	-0.10(-0.14%)
Mar 06, 2017	69.67	70.48	69.19	69.79	152,921	-0.29(-0.42%)
Mar 03, 2017	69.46	70.77	69.46	70.09	119,828	+0.61(+0.87%)
Mar 02, 2017	71.81	71.81	69.28	69.48	124,589	-1.96(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.