Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.740	7.250	6.510	7.140	136,266	+0.34(+5.00%)
May 30, 2017	7.000	7.237	6.500	6.800	105,979	-0.29(-4.09%)
May 26, 2017	7.110	7.260	7.010	7.090	27,088	-0.09(-1.25%)
May 25, 2017	7.490	7.590	7.082	7.180	92,239	+0.17(+2.43%)
May 24, 2017	7.150	7.150	6.950	7.010	35,145	+0.02(+0.29%)
May 23, 2017	6.990	7.102	6.880	6.990	32,070	+0.08(+1.16%)
May 22, 2017	6.880	7.060	6.880	6.910	23,238	+0.06(+0.88%)
May 19, 2017	6.750	6.930	6.680	6.850	16,176	+0.09(+1.33%)
May 18, 2017	6.830	6.830	6.686	6.760	5,655	-0.07(-1.02%)
May 17, 2017	6.920	6.920	6.800	6.830	35,230	-0.15(-2.15%)
May 16, 2017	6.930	7.040	6.710	6.980	46,741	+0.10(+1.45%)
May 15, 2017	6.696	7.050	6.696	6.880	40,771	+0.24(+3.61%)
May 12, 2017	6.770	6.805	6.640	6.640	5,099	-0.13(-1.92%)
May 11, 2017	6.770	6.808	6.686	6.770	11,565	-0.08(-1.17%)
May 10, 2017	6.810	6.900	6.520	6.850	29,187	+0.06(+0.88%)
May 09, 2017	6.710	7.000	6.510	6.790	23,937	+0.10(+1.49%)
May 08, 2017	6.600	6.900	6.410	6.690	39,844	+0.07(+1.06%)
May 05, 2017	6.190	6.892	6.090	6.620	38,414	+0.45(+7.29%)
May 04, 2017	6.600	6.600	6.110	6.170	44,364	-0.43(-6.52%)
May 03, 2017	6.480	6.940	6.480	6.600	21,186	+0.05(+0.76%)
May 02, 2017	6.770	6.788	6.520	6.550	20,972	-0.26(-3.82%)
May 01, 2017	6.950	6.950	6.620	6.810	52,972	-0.12(-1.80%)
Apr 28, 2017	7.000	7.020	6.800	6.935	24,380	-0.12(-1.77%)
Apr 27, 2017	7.060	7.070	6.900	7.060	28,663	-0.02(-0.28%)
Apr 26, 2017	7.090	7.120	6.980	7.080	42,986	+0.03(+0.43%)
Apr 25, 2017	7.090	7.160	7.000	7.050	22,261	+0.01(+0.14%)
Apr 24, 2017	7.160	7.160	6.920	7.040	43,153	+0.02(+0.28%)
Apr 21, 2017	7.110	7.190	7.010	7.020	12,592	-0.03(-0.43%)
Apr 20, 2017	6.670	7.180	6.601	7.050	78,141	+0.37(+5.54%)
Apr 19, 2017	6.710	6.750	6.646	6.680	14,801	-0.04(-0.60%)
Apr 18, 2017	6.670	6.790	6.670	6.720	14,225	+0.01(+0.15%)
Apr 17, 2017	6.700	6.760	6.540	6.710	25,854	+0.00(+0.00%)
Apr 13, 2017	6.920	6.920	6.680	6.710	18,437	-0.29(-4.14%)
Apr 12, 2017	7.080	7.080	6.810	7.000	22,617	-0.03(-0.43%)
Apr 11, 2017	6.980	7.090	6.750	7.030	99,521	+0.03(+0.43%)
Apr 10, 2017	6.810	7.030	6.810	7.000	37,999	+0.15(+2.19%)
Apr 07, 2017	6.990	6.990	6.800	6.850	17,995	-0.09(-1.30%)
Apr 06, 2017	6.870	7.010	6.810	6.940	10,633	+0.02(+0.29%)
Apr 05, 2017	7.190	7.268	6.750	6.920	49,219	-0.28(-3.89%)
Apr 04, 2017	7.330	7.360	7.200	7.200	18,516	-0.13(-1.77%)
Apr 03, 2017	7.290	7.422	7.290	7.330	22,983	+0.04(+0.55%)
Mar 31, 2017	7.100	7.380	7.100	7.290	44,829	+0.18(+2.53%)
Mar 30, 2017	7.070	7.200	7.010	7.110	87,619	-0.07(-0.97%)
Mar 29, 2017	7.090	7.260	7.090	7.180	54,595	+0.01(+0.14%)
Mar 28, 2017	7.150	7.300	7.090	7.170	55,170	+0.16(+2.28%)
Mar 27, 2017	6.910	7.120	6.910	7.010	53,455	+0.06(+0.86%)
Mar 24, 2017	6.660	6.990	6.660	6.950	36,249	+0.25(+3.73%)
Mar 23, 2017	6.660	7.340	6.500	6.700	110,083	-0.50(-6.94%)
Mar 22, 2017	7.230	7.405	7.100	7.200	47,142	-0.03(-0.41%)
Mar 21, 2017	7.320	7.590	7.110	7.230	60,893	-0.09(-1.23%)
Mar 20, 2017	7.190	7.565	7.190	7.320	49,310	+0.01(+0.14%)
Mar 17, 2017	7.780	7.970	7.250	7.310	99,821	-0.47(-6.04%)
Mar 16, 2017	7.930	8.050	7.770	7.780	33,765	-0.02(-0.26%)
Mar 15, 2017	7.970	8.060	7.790	7.800	21,206	-0.09(-1.14%)
Mar 14, 2017	8.000	8.080	7.850	7.890	46,468	-0.06(-0.75%)
Mar 13, 2017	7.870	8.080	7.800	7.950	11,243	+0.09(+1.15%)
Mar 10, 2017	7.900	8.000	7.850	7.860	11,853	+0.08(+1.03%)
Mar 09, 2017	8.090	8.090	7.750	7.780	43,562	-0.30(-3.71%)
Mar 08, 2017	8.100	8.130	7.900	8.080	19,630	+0.10(+1.25%)
Mar 07, 2017	8.190	8.190	7.950	7.980	32,304	-0.22(-2.68%)
Mar 06, 2017	8.390	8.390	7.970	8.200	29,170	-0.21(-2.50%)
Mar 03, 2017	8.540	8.810	8.250	8.410	24,872	-0.12(-1.41%)
Mar 02, 2017	8.890	9.140	8.410	8.530	64,739	-0.45(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.