Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.73	19.76	19.70	19.70	33,125	-0.04(-0.21%)
Jun 29, 2017	19.75	19.76	19.72	19.75	65,408	-0.07(-0.35%)
Jun 28, 2017	19.77	19.81	19.76	19.81	82,414	+0.06(+0.28%)
Jun 27, 2017	19.85	19.85	19.75	19.76	129,240	-0.06(-0.28%)
Jun 26, 2017	19.82	19.84	19.81	19.81	46,397	+0.02(+0.08%)
Jun 23, 2017	19.80	19.81	19.79	19.80	109,423	+0.00(+0.00%)
Jun 22, 2017	19.77	19.80	19.75	19.80	63,505	+0.06(+0.28%)
Jun 21, 2017	19.72	19.75	19.72	19.74	80,320	+0.02(+0.08%)
Jun 20, 2017	19.71	19.74	19.70	19.73	88,163	+0.01(+0.04%)
Jun 19, 2017	19.74	19.77	19.72	19.72	65,300	-0.06(-0.28%)
Jun 16, 2017	19.77	19.78	19.76	19.77	65,752	+0.04(+0.18%)
Jun 15, 2017	19.74	19.76	19.73	19.74	76,490	-0.07(-0.34%)
Jun 14, 2017	19.83	19.87	19.79	19.81	109,161	-0.02(-0.08%)
Jun 13, 2017	19.81	19.83	19.81	19.82	156,734	+0.01(+0.04%)
Jun 12, 2017	19.85	19.85	19.81	19.81	63,103	-0.03(-0.16%)
Jun 09, 2017	19.87	19.87	19.85	19.85	125,414	-0.03(-0.16%)
Jun 08, 2017	19.85	19.88	19.83	19.88	66,216	-0.02(-0.08%)
Jun 07, 2017	19.91	19.91	19.88	19.89	56,920	-0.05(-0.24%)
Jun 06, 2017	19.92	19.94	19.91	19.94	53,056	+0.05(+0.24%)
Jun 05, 2017	19.88	19.92	19.87	19.89	71,610	-0.05(-0.24%)
Jun 02, 2017	19.87	19.95	19.87	19.94	65,294	+0.07(+0.36%)
Jun 01, 2017	19.85	19.96	19.85	19.87	299,381	-0.02(-0.12%)
May 31, 2017	19.96	19.96	19.83	19.89	338,261	+0.02(+0.08%)
May 30, 2017	19.85	19.89	19.85	19.88	68,228	+0.04(+0.20%)
May 26, 2017	19.85	19.86	19.83	19.84	38,615	+0.01(+0.04%)
May 25, 2017	19.82	19.84	19.81	19.83	90,660	-0.02(-0.08%)
May 24, 2017	19.82	19.85	19.79	19.85	70,645	+0.02(+0.08%)
May 23, 2017	19.86	19.86	19.81	19.83	93,976	-0.02(-0.12%)
May 22, 2017	19.84	19.87	19.82	19.85	65,235	-0.02(-0.08%)
May 19, 2017	19.85	19.87	19.85	19.87	58,462	+0.04(+0.20%)
May 18, 2017	19.84	19.86	19.80	19.83	101,827	-0.02(-0.12%)
May 17, 2017	19.81	19.85	19.81	19.85	43,263	+0.09(+0.48%)
May 16, 2017	19.76	19.77	19.73	19.76	130,880	+0.01(+0.04%)
May 15, 2017	19.79	19.79	19.75	19.75	48,067	-0.04(-0.20%)
May 12, 2017	19.77	19.79	19.75	19.79	93,283	+0.02(+0.12%)
May 11, 2017	19.73	19.78	19.73	19.77	115,638	+0.07(+0.34%)
May 10, 2017	19.73	19.73	19.68	19.70	73,389	+0.02(+0.10%)
May 09, 2017	19.70	19.70	19.66	19.68	36,557	-0.02(-0.12%)
May 08, 2017	19.74	19.74	19.69	19.70	69,565	-0.06(-0.28%)
May 05, 2017	19.74	19.76	19.73	19.76	93,772	+0.02(+0.12%)
May 04, 2017	19.74	19.74	19.71	19.74	49,887	-0.06(-0.32%)
May 03, 2017	19.81	19.83	19.77	19.80	85,348	-0.04(-0.20%)
May 02, 2017	19.85	19.86	19.83	19.84	45,175	-0.02(-0.08%)
May 01, 2017	19.88	19.88	19.83	19.85	62,459	-0.01(-0.06%)
Apr 28, 2017	19.85	19.90	19.85	19.86	178,684	+0.00(+0.00%)
Apr 27, 2017	19.84	19.87	19.83	19.86	210,827	+0.03(+0.16%)
Apr 26, 2017	19.83	19.86	19.82	19.83	78,507	+0.02(+0.12%)
Apr 25, 2017	19.84	19.86	19.81	19.81	86,558	-0.03(-0.16%)
Apr 24, 2017	19.84	19.86	19.83	19.84	93,601	-0.03(-0.16%)
Apr 21, 2017	19.90	19.90	19.85	19.87	55,008	+0.02(+0.08%)
Apr 20, 2017	19.93	19.94	19.86	19.86	96,075	-0.01(-0.06%)
Apr 19, 2017	19.89	19.90	19.86	19.87	123,459	-0.03(-0.17%)
Apr 18, 2017	19.90	19.92	19.87	19.90	58,920	+0.02(+0.11%)
Apr 17, 2017	19.90	19.91	19.85	19.88	179,809	-0.03(-0.16%)
Apr 13, 2017	19.92	20.00	19.91	19.91	58,403	+0.02(+0.08%)
Apr 12, 2017	19.83	19.90	19.83	19.90	244,646	+0.08(+0.40%)
Apr 11, 2017	19.80	19.84	19.80	19.82	234,137	+0.03(+0.16%)
Apr 10, 2017	19.80	19.83	19.77	19.79	86,322	+0.00(+0.00%)
Apr 07, 2017	19.85	19.86	19.77	19.79	136,479	-0.06(-0.28%)
Apr 06, 2017	19.87	19.87	19.82	19.84	72,480	-0.03(-0.16%)
Apr 05, 2017	19.83	19.88	19.82	19.87	149,270	+0.06(+0.32%)
Apr 04, 2017	19.84	19.87	19.80	19.81	87,420	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.