Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.45	25.57	25.19	25.32	13,970	-0.07(-0.27%)
Jun 29, 2017	25.70	25.85	25.32	25.39	24,869	-0.19(-0.74%)
Jun 28, 2017	25.78	26.13	25.51	25.57	103,368	-0.09(-0.33%)
Jun 27, 2017	25.21	25.94	25.21	25.66	58,093	+0.44(+1.73%)
Jun 26, 2017	25.42	25.42	25.08	25.22	26,671	-0.11(-0.44%)
Jun 23, 2017	25.58	25.96	25.26	25.33	69,663	-0.21(-0.84%)
Jun 22, 2017	25.25	25.89	25.25	25.55	49,012	+0.23(+0.91%)
Jun 21, 2017	25.62	25.62	25.21	25.32	24,171	-0.26(-1.00%)
Jun 20, 2017	25.63	25.67	25.48	25.57	6,602	-0.09(-0.33%)
Jun 19, 2017	25.69	25.80	25.41	25.66	22,790	+0.05(+0.20%)
Jun 16, 2017	25.39	25.78	25.39	25.61	24,276	+0.09(+0.33%)
Jun 15, 2017	25.65	25.79	25.48	25.52	9,318	-0.28(-1.09%)
Jun 14, 2017	25.66	25.92	25.66	25.80	10,151	+0.12(+0.47%)
Jun 13, 2017	25.64	26.02	25.64	25.68	18,843	+0.07(+0.27%)
Jun 12, 2017	25.49	25.86	25.41	25.62	16,022	+0.10(+0.40%)
Jun 09, 2017	25.01	25.57	25.01	25.51	37,602	+0.54(+2.16%)
Jun 08, 2017	25.00	25.04	24.86	24.98	14,258	+0.16(+0.65%)
Jun 07, 2017	24.96	25.02	24.74	24.81	17,753	-0.12(-0.48%)
Jun 06, 2017	24.86	25.03	24.84	24.93	14,377	-0.08(-0.31%)
Jun 05, 2017	25.07	25.09	25.01	25.01	17,421	-0.08(-0.31%)
Jun 02, 2017	25.16	25.34	25.04	25.09	24,117	-0.05(-0.20%)
Jun 01, 2017	24.84	25.21	24.84	25.14	25,556	+0.35(+1.41%)
May 31, 2017	25.23	25.35	24.52	24.79	75,435	-0.44(-1.76%)
May 30, 2017	25.21	25.31	24.79	25.23	21,188	+0.19(+0.75%)
May 26, 2017	24.95	25.12	24.94	25.04	18,790	+0.15(+0.62%)
May 25, 2017	25.06	25.13	24.80	24.89	17,879	+0.03(+0.10%)
May 24, 2017	24.85	24.94	24.74	24.86	22,336	+0.03(+0.10%)
May 23, 2017	24.97	24.97	24.74	24.84	12,911	-0.14(-0.55%)
May 22, 2017	25.04	25.04	24.89	24.98	19,759	+0.00(+0.00%)
May 19, 2017	24.74	25.02	24.74	24.98	31,656	+0.18(+0.72%)
May 18, 2017	24.64	24.83	24.60	24.80	32,012	+0.14(+0.55%)
May 17, 2017	24.39	24.69	24.35	24.66	23,907	-0.19(-0.76%)
May 16, 2017	24.89	24.89	24.76	24.85	18,469	+0.04(+0.17%)
May 15, 2017	24.96	24.99	24.76	24.80	22,506	-0.22(-0.89%)
May 12, 2017	24.85	25.06	24.77	25.03	37,010	+0.03(+0.10%)
May 11, 2017	25.13	25.13	24.88	25.00	24,835	-0.22(-0.88%)
May 10, 2017	24.80	25.22	24.80	25.22	45,782	+0.37(+1.48%)
May 09, 2017	24.57	24.93	24.44	24.86	29,329	+0.32(+1.29%)
May 08, 2017	24.50	24.72	24.42	24.54	37,165	-0.02(-0.07%)
May 05, 2017	24.52	24.61	24.28	24.56	56,527	+0.09(+0.35%)
May 04, 2017	24.55	24.55	24.37	24.47	19,171	-0.01(-0.04%)
May 03, 2017	24.74	24.74	24.13	24.48	32,649	-0.21(-0.83%)
May 02, 2017	24.71	24.75	24.59	24.68	17,032	+0.03(+0.10%)
May 01, 2017	24.63	24.78	24.53	24.66	63,501	+0.13(+0.52%)
Apr 28, 2017	24.64	24.66	24.47	24.53	33,315	-0.13(-0.52%)
Apr 27, 2017	24.80	24.83	24.53	24.66	19,575	-0.10(-0.41%)
Apr 26, 2017	24.80	25.04	24.73	24.76	38,187	-0.08(-0.31%)
Apr 25, 2017	25.04	25.05	24.68	24.84	21,903	+0.09(+0.35%)
Apr 24, 2017	24.87	24.98	24.74	24.75	11,020	+0.20(+0.80%)
Apr 21, 2017	24.84	25.06	24.52	24.56	14,611	-0.27(-1.10%)
Apr 20, 2017	24.52	24.86	24.45	24.83	13,098	+0.45(+1.86%)
Apr 19, 2017	24.37	24.57	24.32	24.38	17,046	+0.15(+0.63%)
Apr 18, 2017	23.94	24.27	23.94	24.22	29,494	+0.24(+1.00%)
Apr 17, 2017	23.84	24.08	23.84	23.98	37,658	+0.20(+0.83%)
Apr 13, 2017	24.06	24.18	23.55	23.79	81,913	-0.27(-1.14%)
Apr 12, 2017	24.39	24.53	24.04	24.06	33,561	-0.32(-1.33%)
Apr 11, 2017	24.48	24.61	24.21	24.39	18,583	-0.15(-0.59%)
Apr 10, 2017	24.67	24.89	24.43	24.53	27,671	-0.12(-0.49%)
Apr 07, 2017	24.67	24.67	24.49	24.65	11,500	-0.02(-0.07%)
Apr 06, 2017	24.67	24.68	24.40	24.67	17,384	+0.03(+0.10%)
Apr 05, 2017	25.26	25.26	24.58	24.64	26,582	-0.52(-2.07%)
Apr 04, 2017	25.01	25.17	24.48	25.16	21,206	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.