Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017		88.11	88.11	88.11	105	-2.05(-2.27%)
Jun 13, 2017		90.15	90.15	90.15	39	-0.35(-0.39%)
Jun 05, 2017		90.50	90.50	90.50	11	+0.80(+0.89%)
May 31, 2017		89.70	89.70	89.70	86	+2.55(+2.93%)
May 24, 2017		87.15	87.15	87.15	107	+1.30(+1.51%)
May 15, 2017		85.85	85.85	85.85	77	+1.84(+2.20%)
May 12, 2017	84.00	84.00	84.00	84.00	181	-1.51(-1.76%)
May 11, 2017	85.51	85.51	85.51	85.51	166	-3.89(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.