Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.91	36.24	35.83	36.14	137,729	+0.36(+1.02%)
Jun 29, 2017	35.45	36.07	35.45	35.78	104,892	+0.25(+0.70%)
Jun 28, 2017	34.98	35.67	34.93	35.53	187,975	+0.61(+1.75%)
Jun 27, 2017	35.18	35.41	34.85	34.92	71,972	-0.20(-0.57%)
Jun 26, 2017	34.62	35.18	34.58	35.11	64,287	+0.60(+1.73%)
Jun 23, 2017	33.49	34.58	33.49	34.52	110,990	+0.76(+2.25%)
Jun 22, 2017	33.43	33.86	33.41	33.76	141,784	+0.36(+1.09%)
Jun 21, 2017	33.66	33.89	33.33	33.39	120,723	-0.17(-0.49%)
Jun 20, 2017	34.02	34.09	33.33	33.56	556,229	-0.89(-2.59%)
Jun 19, 2017	34.75	35.35	34.45	34.45	74,690	-0.30(-0.86%)
Jun 16, 2017	34.42	34.85	34.23	34.75	68,397	+0.46(+1.35%)
Jun 15, 2017	34.68	34.78	34.09	34.29	100,426	-0.53(-1.52%)
Jun 14, 2017	35.45	35.48	34.75	34.82	111,766	-0.73(-2.05%)
Jun 13, 2017	35.64	35.64	35.45	35.54	71,424	-0.03(-0.09%)
Jun 12, 2017	35.71	35.97	35.32	35.58	57,135	+0.00(+0.00%)
Jun 09, 2017	35.28	35.74	35.25	35.58	107,930	+0.26(+0.75%)
Jun 08, 2017	35.54	35.62	35.28	35.31	91,090	-0.33(-0.93%)
Jun 07, 2017	36.34	36.50	35.58	35.64	99,679	-0.66(-1.82%)
Jun 06, 2017	36.14	36.44	35.97	36.31	77,311	+0.17(+0.46%)
Jun 05, 2017	35.97	36.31	35.84	36.14	285,825	-0.03(-0.09%)
Jun 02, 2017	36.40	36.50	36.04	36.17	92,521	-0.33(-0.91%)
Jun 01, 2017	36.37	36.70	36.34	36.50	97,226	+0.17(+0.46%)
May 31, 2017	36.34	36.40	35.97	36.34	204,979	-0.10(-0.27%)
May 30, 2017	36.84	37.10	36.44	36.44	88,306	-0.53(-1.43%)
May 26, 2017	37.13	37.14	36.90	36.97	205,986	-0.13(-0.36%)
May 25, 2017	37.33	37.49	36.98	37.10	479,534	-0.30(-0.80%)
May 24, 2017	37.43	37.58	37.30	37.40	427,789	-0.13(-0.35%)
May 23, 2017	37.46	37.53	37.24	37.53	314,499	+0.20(+0.53%)
May 22, 2017	37.36	37.36	37.10	37.33	151,415	+0.13(+0.36%)
May 19, 2017	36.87	37.33	36.87	37.20	39,022	+0.43(+1.17%)
May 18, 2017	36.77	36.90	36.44	36.77	1,364,428	+0.00(+0.00%)
May 17, 2017	37.20	37.23	36.74	36.77	236,511	-0.48(-1.29%)
May 16, 2017	37.36	37.44	37.22	37.25	49,160	-0.12(-0.31%)
May 15, 2017	37.56	37.56	37.27	37.36	112,108	+0.18(+0.49%)
May 12, 2017	37.07	37.27	37.04	37.18	58,911	+0.05(+0.13%)
May 11, 2017	37.33	37.33	37.03	37.13	87,359	-0.07(-0.18%)
May 10, 2017	37.00	37.27	36.84	37.20	50,099	+0.38(+1.03%)
May 09, 2017	37.03	37.23	36.67	36.82	102,458	-0.25(-0.67%)
May 08, 2017	37.13	37.13	36.81	37.07	50,414	-0.07(-0.18%)
May 05, 2017	36.60	37.13	36.32	37.13	92,274	+0.72(+1.99%)
May 04, 2017	37.22	37.22	36.09	36.41	151,970	-0.81(-2.18%)
May 03, 2017	37.45	37.45	37.16	37.22	52,396	-0.26(-0.69%)
May 02, 2017	37.65	37.65	37.39	37.48	77,210	-0.13(-0.35%)
May 01, 2017	37.52	37.68	37.45	37.61	47,201	+0.06(+0.17%)
Apr 28, 2017	37.68	37.73	37.49	37.55	63,138	+0.07(+0.17%)
Apr 27, 2017	37.71	37.78	37.45	37.48	65,013	-0.29(-0.77%)
Apr 26, 2017	37.78	37.87	37.71	37.78	177,158	-0.10(-0.26%)
Apr 25, 2017	37.61	37.87	37.53	37.87	49,836	+0.36(+0.95%)
Apr 24, 2017	37.45	37.55	37.26	37.52	56,131	+0.20(+0.52%)
Apr 21, 2017	37.35	37.38	37.22	37.32	86,541	-0.10(-0.26%)
Apr 20, 2017	37.42	37.65	37.29	37.42	512,235	+0.10(+0.26%)
Apr 19, 2017	37.55	37.58	37.26	37.32	181,525	-0.13(-0.35%)
Apr 18, 2017	37.39	37.52	37.29	37.45	72,498	+0.06(+0.17%)
Apr 17, 2017	37.58	37.58	37.29	37.39	247,027	-0.10(-0.26%)
Apr 13, 2017	37.71	37.74	37.42	37.48	86,844	-0.20(-0.52%)
Apr 12, 2017	37.97	37.97	37.60	37.68	57,308	-0.16(-0.43%)
Apr 11, 2017	38.07	38.10	37.79	37.84	54,216	-0.10(-0.26%)
Apr 10, 2017	37.97	38.10	37.92	37.94	128,891	-0.03(-0.09%)
Apr 07, 2017	37.97	38.10	37.87	37.97	39,003	+0.00(+0.00%)
Apr 06, 2017	37.94	38.13	37.81	37.97	74,021	+0.26(+0.69%)
Apr 05, 2017	37.94	38.19	37.71	37.71	49,539	-0.16(-0.43%)
Apr 04, 2017	37.71	37.94	37.61	37.87	175,401	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.