Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.50	13.52	13.15	13.26	295,174	-0.23(-1.70%)
Jul 28, 2017	13.61	13.66	13.27	13.49	228,975	-0.16(-1.17%)
Jul 27, 2017	13.65	13.86	13.47	13.65	281,536	+0.02(+0.15%)
Jul 26, 2017	13.61	13.73	13.43	13.63	251,108	-0.01(-0.07%)
Jul 25, 2017	13.41	13.68	13.38	13.64	366,800	+0.27(+2.02%)
Jul 24, 2017	13.31	13.54	13.21	13.37	219,230	+0.04(+0.30%)
Jul 21, 2017	13.54	13.56	13.25	13.33	336,013	-0.08(-0.60%)
Jul 20, 2017	13.45	13.46	13.25	13.41	346,720	-0.01(-0.07%)
Jul 19, 2017	13.14	13.63	13.14	13.42	306,008	+0.28(+2.13%)
Jul 18, 2017	13.59	13.59	13.09	13.14	249,180	-0.46(-3.38%)
Jul 17, 2017	13.55	13.73	13.52	13.60	247,604	+0.05(+0.37%)
Jul 14, 2017	13.60	13.71	13.43	13.55	210,978	-0.06(-0.44%)
Jul 13, 2017	13.70	13.92	13.55	13.61	255,239	-0.13(-0.95%)
Jul 12, 2017	13.56	13.77	13.47	13.74	366,463	+0.35(+2.61%)
Jul 11, 2017	13.61	13.61	13.25	13.39	393,435	-0.30(-2.19%)
Jul 10, 2017	13.71	13.77	13.47	13.69	435,830	-0.03(-0.22%)
Jul 07, 2017	13.26	13.79	13.16	13.72	367,593	+0.48(+3.63%)
Jul 06, 2017	13.41	13.52	13.20	13.24	226,851	-0.27(-2.00%)
Jul 05, 2017	13.56	13.56	13.29	13.51	324,076	-0.06(-0.44%)
Jul 03, 2017	13.78	13.80	13.53	13.57	180,599	-0.15(-1.09%)
Jun 30, 2017	13.40	13.81	13.30	13.72	376,685	+0.39(+2.93%)
Jun 29, 2017	13.64	13.66	13.18	13.33	371,350	-0.30(-2.20%)
Jun 28, 2017	13.36	13.65	13.24	13.63	451,053	+0.35(+2.64%)
Jun 27, 2017	13.09	13.39	13.09	13.28	430,967	+0.18(+1.37%)
Jun 26, 2017	13.15	13.18	12.94	13.10	393,670	+0.06(+0.46%)
Jun 23, 2017	12.90	13.07	12.68	13.04	533,465	+0.03(+0.23%)
Jun 22, 2017	12.98	13.06	12.90	13.01	269,809	+0.03(+0.23%)
Jun 21, 2017	13.10	13.26	12.89	12.98	369,683	-0.11(-0.84%)
Jun 20, 2017	13.06	13.31	12.85	13.09	503,190	+0.14(+1.08%)
Jun 19, 2017	12.85	13.07	12.80	12.95	360,666	+0.18(+1.41%)
Jun 16, 2017	12.76	12.85	12.43	12.77	754,938	-0.11(-0.85%)
Jun 15, 2017	12.71	13.27	12.60	12.88	813,452	+0.57(+4.63%)
Jun 14, 2017	12.36	12.54	12.15	12.31	386,525	+0.07(+0.57%)
Jun 13, 2017	12.09	12.29	11.99	12.24	653,232	+0.18(+1.49%)
Jun 12, 2017	12.11	12.36	12.01	12.06	298,095	-0.06(-0.50%)
Jun 09, 2017	12.14	12.24	11.95	12.12	375,911	+0.00(+0.00%)
Jun 08, 2017	12.18	12.35	12.06	12.12	264,846	-0.08(-0.66%)
Jun 07, 2017	12.22	12.49	12.15	12.20	329,130	+0.00(+0.00%)
Jun 06, 2017	12.04	12.38	11.98	12.20	380,059	+0.04(+0.33%)
Jun 05, 2017	12.54	12.55	12.13	12.16	505,489	-0.40(-3.18%)
Jun 02, 2017	12.33	12.64	12.33	12.56	467,609	+0.24(+1.95%)
Jun 01, 2017	12.20	12.41	12.12	12.32	528,123	+0.12(+0.98%)
May 31, 2017	12.55	12.57	11.95	12.20	745,361	-0.25(-2.01%)
May 30, 2017	12.88	13.02	12.41	12.45	850,284	-0.45(-3.49%)
May 26, 2017	13.53	13.58	12.82	12.90	1,401,502	-1.17(-8.32%)
May 25, 2017	14.35	14.45	13.97	14.07	432,183	-0.23(-1.61%)
May 24, 2017	14.26	14.31	13.90	14.30	641,705	+0.02(+0.14%)
May 23, 2017	14.81	14.94	14.16	14.28	625,557	-0.37(-2.53%)
May 22, 2017	15.08	15.08	14.54	14.65	641,118	-0.34(-2.27%)
May 19, 2017	14.86	15.10	14.82	14.99	599,983	+0.17(+1.15%)
May 18, 2017	14.43	14.92	14.28	14.82	437,054	+0.33(+2.28%)
May 17, 2017	14.83	14.91	14.47	14.49	759,707	-0.54(-3.59%)
May 16, 2017	14.92	15.06	14.73	15.03	367,084	+0.14(+0.94%)
May 15, 2017	14.69	15.00	14.67	14.89	397,622	+0.22(+1.50%)
May 12, 2017	14.70	14.84	14.51	14.67	342,748	-0.07(-0.47%)
May 11, 2017	14.57	14.90	14.49	14.74	451,802	+0.14(+0.96%)
May 10, 2017	14.43	14.70	14.19	14.60	616,830	+0.16(+1.11%)
May 09, 2017	13.62	14.69	13.62	14.44	1,109,258	+0.92(+6.80%)
May 08, 2017	13.29	13.63	13.23	13.52	856,362	+0.48(+3.68%)
May 05, 2017	12.94	13.10	12.60	13.04	1,213,408	+0.10(+0.77%)
May 04, 2017	12.38	13.59	12.38	12.94	1,739,550	+0.92(+7.65%)
May 03, 2017	11.94	12.07	11.87	12.02	678,434	+0.06(+0.50%)
May 02, 2017	12.26	12.28	11.89	11.96	655,757	-0.32(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.