Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.138	2.142	2.079	2.142	44,806	+0.02(+0.75%)
Jul 28, 2017	2.194	2.194	2.126	2.126	32,960	-0.04(-2.03%)
Jul 27, 2017	2.162	2.226	2.154	2.170	75,979	-0.03(-1.46%)
Jul 26, 2017	2.234	2.238	2.150	2.202	95,968	+0.02(+0.92%)
Jul 25, 2017	2.134	2.207	2.134	2.182	142,999	+0.09(+4.21%)
Jul 24, 2017	2.190	2.242	2.073	2.094	162,971	-0.10(-4.40%)
Jul 21, 2017	2.258	2.280	2.182	2.190	68,042	-0.11(-4.71%)
Jul 20, 2017	2.306	2.346	2.226	2.298	75,570	+0.05(+2.32%)
Jul 19, 2017	2.242	2.295	2.191	2.246	83,117	-0.03(-1.23%)
Jul 18, 2017	2.318	2.342	2.268	2.274	33,947	-0.05(-2.24%)
Jul 17, 2017	2.270	2.386	2.261	2.326	132,871	+0.06(+2.47%)
Jul 14, 2017	2.274	2.294	2.250	2.270	37,765	-0.01(-0.35%)
Jul 13, 2017	2.290	2.306	2.232	2.278	16,384	-0.03(-1.13%)
Jul 12, 2017	2.394	2.402	2.294	2.304	181,525	-0.06(-2.38%)
Jul 11, 2017	2.422	2.422	2.333	2.360	197,054	-0.00(-0.16%)
Jul 10, 2017	2.356	2.503	2.325	2.364	227,959	+0.03(+1.16%)
Jul 07, 2017	2.329	2.341	2.298	2.337	131,960	+0.02(+0.83%)
Jul 06, 2017	2.376	2.511	2.310	2.318	236,268	+0.01(+0.50%)
Jul 05, 2017	2.426	2.430	2.275	2.306	205,843	+0.03(+1.19%)
Jul 03, 2017	2.237	2.289	2.237	2.279	7,388	+0.03(+1.55%)
Jun 30, 2017	2.241	2.252	2.233	2.244	24,901	+0.00(+0.17%)
Jun 29, 2017	2.289	2.298	2.240	2.240	69,165	-0.03(-1.19%)
Jun 28, 2017	2.264	2.295	2.260	2.268	27,153	+0.01(+0.34%)
Jun 27, 2017	2.237	2.317	2.225	2.260	31,191	+0.03(+1.21%)
Jun 26, 2017	2.256	2.260	2.167	2.233	41,577	+0.01(+0.55%)
Jun 23, 2017	2.198	2.223	2.184	2.221	30,487	+0.02(+0.85%)
Jun 22, 2017	2.237	2.265	2.179	2.202	37,764	-0.01(-0.35%)
Jun 21, 2017	2.279	2.287	2.210	2.210	104,851	-0.07(-2.89%)
Jun 20, 2017	2.376	2.376	2.275	2.275	195,405	-0.10(-4.23%)
Jun 19, 2017	2.407	2.407	2.353	2.376	10,642	-0.03(-1.28%)
Jun 16, 2017	2.403	2.410	2.349	2.407	49,884	+0.03(+1.31%)
Jun 15, 2017	2.391	2.414	2.375	2.375	19,128	-0.02(-0.66%)
Jun 14, 2017	2.387	2.407	2.375	2.391	48,458	+0.05(+2.15%)
Jun 13, 2017	2.329	2.376	2.329	2.341	21,294	+0.00(+0.00%)
Jun 12, 2017	2.349	2.387	2.329	2.341	67,967	-0.05(-1.94%)
Jun 09, 2017	2.369	2.407	2.368	2.387	41,360	+0.04(+1.64%)
Jun 08, 2017	2.329	2.360	2.329	2.349	20,818	+0.01(+0.50%)
Jun 07, 2017	2.356	2.410	2.326	2.337	52,421	-0.06(-2.58%)
Jun 06, 2017	2.325	2.399	2.325	2.399	30,945	+0.07(+2.81%)
Jun 05, 2017	2.314	2.356	2.298	2.333	21,957	+0.00(+0.00%)
Jun 02, 2017	2.295	2.353	2.268	2.333	59,204	+0.04(+1.68%)
Jun 01, 2017	2.322	2.353	2.287	2.295	78,731	-0.05(-1.98%)
May 31, 2017	2.368	2.368	2.332	2.341	29,527	-0.03(-1.30%)
May 30, 2017	2.356	2.430	2.337	2.372	50,524	-0.02(-0.65%)
May 26, 2017	2.360	2.395	2.360	2.387	25,328	+0.01(+0.49%)
May 25, 2017	2.395	2.437	2.376	2.376	39,022	-0.02(-0.81%)
May 24, 2017	2.430	2.476	2.360	2.395	20,621	-0.04(-1.74%)
May 23, 2017	2.376	2.476	2.376	2.437	48,831	+0.05(+2.10%)
May 22, 2017	2.434	2.434	2.376	2.387	47,205	+0.00(+0.00%)
May 19, 2017	2.407	2.453	2.360	2.387	35,939	+0.03(+1.31%)
May 18, 2017	2.368	2.387	2.339	2.356	15,672	-0.01(-0.33%)
May 17, 2017	2.356	2.422	2.326	2.364	39,511	-0.01(-0.49%)
May 16, 2017	2.418	2.450	2.372	2.376	34,502	-0.04(-1.76%)
May 15, 2017	2.453	2.526	2.414	2.418	32,058	-0.01(-0.32%)
May 12, 2017	2.422	2.453	2.395	2.426	16,210	-0.00(-0.16%)
May 11, 2017	2.511	2.561	2.420	2.430	32,069	-0.06(-2.46%)
May 10, 2017	2.422	2.499	2.414	2.491	20,352	+0.12(+4.85%)
May 09, 2017	2.414	2.422	2.356	2.376	32,584	-0.06(-2.38%)
May 08, 2017	2.434	2.480	2.399	2.434	30,363	-0.00(-0.16%)
May 05, 2017	2.391	2.437	2.383	2.437	45,730	+0.07(+2.94%)
May 04, 2017	2.437	2.437	2.368	2.368	33,508	-0.07(-3.01%)
May 03, 2017	2.480	2.519	2.432	2.441	35,486	+0.00(+0.00%)
May 02, 2017	2.480	2.522	2.437	2.441	36,428	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.