Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.19	76.19	74.76	75.13	17,207	-0.63(-0.83%)
Jul 28, 2017	75.62	75.79	74.63	75.76	18,274	+0.30(+0.40%)
Jul 27, 2017	74.63	75.76	74.61	75.46	28,238	+0.83(+1.11%)
Jul 26, 2017	75.23	75.23	74.26	74.63	10,076	-0.53(-0.71%)
Jul 25, 2017	74.36	75.76	74.36	75.16	21,374	+0.96(+1.30%)
Jul 24, 2017	73.96	75.56	73.90	74.20	43,738	+0.13(+0.18%)
Jul 21, 2017	74.40	74.73	73.96	74.06	22,110	-0.37(-0.49%)
Jul 20, 2017		74.63	74.03	74.43	21,388	+0.40(+0.54%)
Jul 19, 2017	73.27	74.03	73.27	74.03	15,033	+0.80(+1.09%)
Jul 18, 2017	73.17	73.60	73.07	73.23	14,119	-0.60(-0.81%)
Jul 17, 2017	73.70	74.30	73.32	73.83	21,404	+0.10(+0.14%)
Jul 14, 2017	72.93	73.90	72.93	73.73	37,606	+0.76(+1.05%)
Jul 13, 2017	73.43	74.03	72.64	72.97	17,072	-0.47(-0.63%)
Jul 12, 2017	73.20	74.26	73.20	73.43	21,612	+0.33(+0.45%)
Jul 11, 2017	73.07	73.69	72.37	73.10	33,531	-0.03(-0.05%)
Jul 10, 2017	73.83	74.13	73.00	73.13	16,664	-1.06(-1.43%)
Jul 07, 2017	72.70	74.20	72.70	74.20	19,470	+1.46(+2.01%)
Jul 06, 2017	72.54	73.37	72.40	72.73	26,166	-0.23(-0.32%)
Jul 05, 2017	73.96	74.13	72.83	72.97	26,055	-0.96(-1.30%)
Jul 03, 2017	73.37	74.40	73.37	73.93	16,373	+0.53(+0.72%)
Jun 30, 2017	74.06	74.36	72.71	73.40	26,521	-0.50(-0.67%)
Jun 29, 2017	73.63	74.06	72.50	73.90	36,948	+0.27(+0.36%)
Jun 28, 2017	72.20	73.90	72.20	73.63	55,673	+1.79(+2.50%)
Jun 27, 2017	72.24	72.37	71.07	71.84	26,101	-0.33(-0.46%)
Jun 26, 2017	73.27	73.35	72.14	72.17	23,224	-1.10(-1.50%)
Jun 23, 2017	73.10	73.83	71.84	73.27	46,254	+0.20(+0.27%)
Jun 22, 2017	73.27	73.63	72.67	73.07	17,434	-0.53(-0.72%)
Jun 21, 2017	73.40	74.20	72.24	73.60	30,192	+1.16(+1.60%)
Jun 20, 2017	73.53	73.53	71.97	72.44	56,692	-1.23(-1.67%)
Jun 19, 2017	74.63	74.69	73.60	73.66	25,163	-0.43(-0.58%)
Jun 16, 2017	74.06	74.50	73.63	74.10	125,622	-0.23(-0.31%)
Jun 15, 2017	73.23	74.56	73.15	74.33	34,270	+0.66(+0.90%)
Jun 14, 2017	74.56	74.56	73.47	73.66	34,956	-0.60(-0.80%)
Jun 13, 2017	74.03	74.46	73.00	74.26	57,642	+0.47(+0.63%)
Jun 12, 2017	73.93	74.10	73.33	73.80	23,382	-0.23(-0.31%)
Jun 09, 2017	72.44	74.50	70.98	74.03	75,378	+1.66(+2.29%)
Jun 08, 2017	70.84	73.00	70.54	72.37	27,712	+1.83(+2.59%)
Jun 07, 2017	70.14	71.02	69.94	70.54	37,179	+0.30(+0.43%)
Jun 06, 2017	70.24	70.58	70.01	70.24	27,039	-0.17(-0.24%)
Jun 05, 2017	72.24	72.24	70.41	70.41	25,687	-2.36(-3.24%)
Jun 02, 2017	71.51	73.07	71.51	72.77	41,961	+1.33(+1.86%)
Jun 01, 2017	70.54	71.51	70.54	71.44	23,393	+0.73(+1.03%)
May 31, 2017	70.74	70.78	69.91	70.71	21,338	+0.20(+0.28%)
May 30, 2017	71.01	71.04	70.18	70.51	32,432	-0.23(-0.33%)
May 26, 2017	71.07	71.41	70.58	70.74	16,251	-0.33(-0.47%)
May 25, 2017	70.01	71.17	70.01	71.07	25,592	+1.20(+1.71%)
May 24, 2017	70.04	71.01	68.92	69.88	24,572	-0.37(-0.52%)
May 23, 2017	70.38	70.61	69.78	70.24	44,174	+0.27(+0.38%)
May 22, 2017	69.18	70.14	69.11	69.98	22,926	+0.90(+1.30%)
May 19, 2017	68.38	69.38	68.38	69.08	35,087	+0.56(+0.82%)
May 18, 2017	68.55	69.21	68.38	68.52	29,117	-0.46(-0.67%)
May 17, 2017	69.28	69.28	67.89	68.98	47,511	-0.30(-0.43%)
May 16, 2017	70.31	70.34	69.05	69.28	24,597	-0.70(-1.00%)
May 15, 2017	68.82	70.04	68.75	69.98	26,974	+1.63(+2.38%)
May 12, 2017	69.81	69.94	68.15	68.35	21,647	-1.53(-2.19%)
May 11, 2017	69.28	70.14	68.45	69.88	12,807	+0.50(+0.72%)
May 10, 2017	69.68	70.24	69.18	69.38	27,778	-0.30(-0.43%)
May 09, 2017	69.65	69.75	69.18	69.68	26,371	+0.10(+0.14%)
May 08, 2017	68.62	69.71	68.62	69.58	24,503	+0.86(+1.26%)
May 05, 2017	68.82	69.02	68.18	68.72	21,838	-0.03(-0.05%)
May 04, 2017	69.15	69.15	68.09	68.75	13,577	-0.20(-0.29%)
May 03, 2017	68.58	69.28	68.18	68.95	20,986	-0.20(-0.29%)
May 02, 2017	68.68	69.85	68.68	69.15	25,511	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.