Illumina Inc (NQ: ILMN )

461.05 USD +4.89 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 175.21 176.50 173.35 173.85 905,743 -1.07(-0.61%)
Jul 28, 2017 174.44 175.71 173.25 174.92 626,882 +0.59(+0.34%)
Jul 27, 2017 176.50 177.80 173.01 174.33 1,134,478 -1.97(-1.12%)
Jul 26, 2017 173.37 176.46 172.12 176.30 769,779 +2.45(+1.41%)
Jul 25, 2017 175.00 175.00 171.91 173.85 853,369 -0.14(-0.08%)
Jul 24, 2017 172.48 174.04 171.02 173.99 1,148,054 +1.24(+0.72%)
Jul 21, 2017 171.37 173.46 171.37 172.75 1,411,426 +0.78(+0.45%)
Jul 20, 2017 174.45 174.45 171.81 171.97 653,969 -1.91(-1.10%)
Jul 19, 2017 174.66 175.85 173.12 173.88 622,197 +0.22(+0.13%)
Jul 18, 2017 171.97 173.92 169.70 173.66 1,011,307 +1.92(+1.12%)
Jul 17, 2017 171.97 173.39 171.22 171.74 1,126,873 -0.59(-0.34%)
Jul 14, 2017 173.83 174.99 171.19 172.33 1,246,572 -0.67(-0.39%)
Jul 13, 2017 173.67 174.38 172.16 173.00 845,670 -0.23(-0.13%)
Jul 12, 2017 174.79 175.32 172.65 173.23 781,833 +0.08(+0.05%)
Jul 11, 2017 169.75 174.50 169.26 173.15 1,099,617 +4.15(+2.46%)
Jul 10, 2017 170.88 171.15 167.98 169.00 1,579,826 -3.11(-1.81%)
Jul 07, 2017 172.73 174.01 171.95 172.11 639,104 -0.21(-0.12%)
Jul 06, 2017 172.80 173.92 170.15 172.32 838,233 -2.03(-1.16%)
Jul 05, 2017 173.90 175.41 171.56 174.35 901,378 +0.22(+0.13%)
Jul 03, 2017 174.24 176.49 173.31 174.13 527,677 +0.61(+0.35%)
Jun 30, 2017 178.62 178.62 173.44 173.52 893,613 -3.23(-1.83%)
Jun 29, 2017 180.53 180.55 175.64 176.75 1,054,743 -4.25(-2.35%)
Jun 28, 2017 177.12 181.18 176.01 181.00 655,703 +4.64(+2.63%)
Jun 27, 2017 180.31 181.29 176.14 176.36 716,558 -4.53(-2.50%)
Jun 26, 2017 185.28 186.00 180.78 180.89 715,934 -4.39(-2.37%)
Jun 23, 2017 182.99 185.72 181.07 185.28 1,127,875 +2.29(+1.25%)
Jun 22, 2017 178.07 183.98 177.99 182.99 1,201,312 +5.61(+3.16%)
Jun 21, 2017 175.39 178.77 175.39 177.38 978,953 +2.08(+1.19%)
Jun 20, 2017 176.23 179.25 175.15 175.30 809,053 -1.30(-0.74%)
Jun 19, 2017 172.71 177.65 171.21 176.60 936,327 +4.74(+2.76%)
Jun 16, 2017 171.81 173.24 169.86 171.86 1,245,906 -0.18(-0.10%)
Jun 15, 2017 171.25 172.53 169.73 172.04 781,481 -0.55(-0.32%)
Jun 14, 2017 174.26 176.11 171.61 172.59 767,609 -0.87(-0.50%)
Jun 13, 2017 171.46 173.50 170.55 173.46 719,311 +2.00(+1.17%)
Jun 12, 2017 173.81 174.41 168.87 171.46 936,395 -2.62(-1.51%)
Jun 09, 2017 176.26 178.30 173.45 174.08 879,245 -3.61(-2.03%)
Jun 08, 2017 178.91 179.00 176.66 177.69 594,505 -1.46(-0.81%)
Jun 07, 2017 179.47 180.10 177.75 179.15 567,954 -0.30(-0.17%)
Jun 06, 2017 180.62 181.54 178.69 179.45 601,800 -2.06(-1.13%)
Jun 05, 2017 184.75 184.75 181.44 181.51 600,635 -2.28(-1.24%)
Jun 02, 2017 181.00 184.44 180.04 183.79 715,012 +3.14(+1.74%)
Jun 01, 2017 177.61 180.94 176.05 180.65 899,613 +3.29(+1.85%)
May 31, 2017 174.70 177.46 173.26 177.36 1,443,100 +3.78(+2.18%)
May 30, 2017 175.19 176.51 173.02 173.58 723,979 -2.33(-1.32%)
May 26, 2017 174.01 177.14 173.80 175.91 959,273 +2.15(+1.24%)
May 25, 2017 174.77 174.77 172.34 173.76 1,215,749 -0.72(-0.41%)
May 24, 2017 175.34 175.98 173.78 174.48 1,252,728 -0.24(-0.14%)
May 23, 2017 175.00 176.31 174.19 174.72 1,001,444 -0.20(-0.11%)
May 22, 2017 176.36 176.50 174.49 174.92 1,176,727 -2.09(-1.18%)
May 19, 2017 175.88 177.50 174.85 177.01 1,061,794 +1.12(+0.64%)
May 18, 2017 176.29 177.48 174.81 175.89 936,953 +0.33(+0.19%)
May 17, 2017 176.98 177.92 175.28 175.56 964,357 -2.68(-1.50%)
May 16, 2017 180.04 180.04 176.51 178.24 1,217,695 -1.81(-1.01%)
May 15, 2017 180.76 181.09 179.00 180.05 1,251,882 -2.33(-1.28%)
May 12, 2017 181.91 182.51 180.69 182.38 641,351 +0.64(+0.35%)
May 11, 2017 182.14 182.41 179.28 181.74 822,662 -0.37(-0.20%)
May 10, 2017 182.97 183.96 180.19 182.11 977,621 -1.48(-0.81%)
May 09, 2017 184.35 185.27 182.71 183.59 1,125,237 -1.06(-0.57%)
May 08, 2017 186.10 186.39 183.10 184.65 1,051,031 -2.49(-1.33%)
May 05, 2017 188.33 189.48 186.63 187.14 880,684 -1.71(-0.91%)
May 04, 2017 188.66 188.97 186.79 188.85 677,939 +1.13(+0.60%)
May 03, 2017 187.07 188.99 186.69 187.72 1,114,041 +1.01(+0.54%)
May 02, 2017 186.62 187.88 185.40 186.71 759,122 -0.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.