Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.073	1.110	1.073	1.110	21,607	+0.03(+2.96%)
Jul 28, 2017	1.078	1.078	1.078	1.078	826	-0.01(-0.49%)
Jul 27, 2017	1.078	1.084	1.078	1.084	2,463	+0.00(+0.00%)
Jul 26, 2017	1.068	1.084	1.068	1.084	6,943	+0.02(+1.49%)
Jul 25, 2017	1.089	1.089	1.068	1.068	11,499	-0.01(-0.50%)
Jul 24, 2017	1.089	1.089	1.073	1.073	6,866	-0.02(-1.46%)
Jul 21, 2017	1.100	1.100	1.089	1.089	6,968	-0.01(-0.97%)
Jul 20, 2017		1.089	1.089	1.100	3,088	+0.01(+0.98%)
Jul 19, 2017	1.094	1.094	1.089	1.089	4,314	-0.01(-0.97%)
Jul 18, 2017	1.100	1.100	1.089	1.100	1,261	+0.00(+0.00%)
Jul 17, 2017	1.094	1.100	1.089	1.100	30,192	-0.01(-0.48%)
Jul 14, 2017	1.100	1.110	1.089	1.105	18,610	-0.01(-0.48%)
Jul 13, 2017	1.100	1.110	1.094	1.110	1,317	+0.00(+0.00%)
Jul 12, 2017	1.098	1.110	1.098	1.110	3,043	+0.02(+1.95%)
Jul 11, 2017	1.105	1.105	1.089	1.089	2,241	-0.01(-0.49%)
Jul 10, 2017	1.105	1.108	1.089	1.094	10,365	-0.02(-1.43%)
Jul 07, 2017	1.110	1.110	1.100	1.110	5,974	+0.01(+0.97%)
Jul 06, 2017	1.089	1.100	1.089	1.100	6,958	+0.01(+0.98%)
Jul 05, 2017	1.110	1.110	1.089	1.089	6,068	-0.02(-1.44%)
Jul 03, 2017	1.110	1.110	1.089	1.105	22,815	-0.01(-0.48%)
Jun 30, 2017	1.105	1.110	1.095	1.110	8,654	+0.01(+0.48%)
Jun 29, 2017	1.089	1.105	1.089	1.105	91,531	+0.00(+0.00%)
Jun 28, 2017	1.082	1.110	1.077	1.105	35,871	+0.03(+2.97%)
Jun 27, 2017	1.036	1.100	1.036	1.073	73,363	-0.03(-2.88%)
Jun 26, 2017	1.100	1.110	1.089	1.105	46,427	-0.01(-0.48%)
Jun 23, 2017	1.071	1.110	1.063	1.110	45,544	+0.03(+2.96%)
Jun 22, 2017	1.089	1.094	1.073	1.078	10,644	+0.00(+0.00%)
Jun 21, 2017	1.056	1.078	1.054	1.078	9,987	+0.03(+2.52%)
Jun 20, 2017	1.031	1.063	1.031	1.052	33,243	+0.02(+2.06%)
Jun 19, 2017	1.060	1.063	1.031	1.031	61,689	+0.01(+1.04%)
Jun 16, 2017	1.089	1.094	1.009	1.020	208,216	-0.04(-4.00%)
Jun 15, 2017	1.068	1.132	1.057	1.063	227,255	+0.01(+0.50%)
Jun 14, 2017	1.089	1.089	1.052	1.057	27,922	-0.03(-2.45%)
Jun 13, 2017	1.084	1.089	1.068	1.084	44,351	+0.03(+3.03%)
Jun 12, 2017	1.041	1.089	1.036	1.052	39,935	+0.01(+0.51%)
Jun 09, 2017	1.047	1.057	1.036	1.047	48,127	+0.00(+0.00%)
Jun 08, 2017	1.084	1.105	1.015	1.047	79,695	-0.03(-2.48%)
Jun 07, 2017	1.057	1.073	1.036	1.073	39,519	+0.01(+1.00%)
Jun 06, 2017	1.031	1.063	0.9988	1.063	139,773	+0.01(+1.01%)
Jun 05, 2017	1.004	1.052	0.9942	1.052	34,549	+0.05(+4.76%)
Jun 02, 2017	1.015	1.015	0.9988	1.004	6,403	-0.03(-2.58%)
Jun 01, 2017	0.9935	1.041	0.9935	1.031	27,929	+0.01(+0.52%)
May 31, 2017	1.025	1.036	0.9828	1.025	72,198	+0.01(+1.05%)
May 30, 2017	1.020	1.020	1.004	1.015	1,669	+0.01(+1.06%)
May 26, 2017	1.009	1.009	0.9988	1.004	5,788	+0.01(+1.07%)
May 25, 2017	1.009	1.015	0.9934	0.9935	38,591	-0.01(-0.53%)
May 24, 2017	1.020	1.022	0.9776	0.9988	88,741	-0.03(-3.09%)
May 23, 2017	1.022	1.031	1.020	1.031	16,624	+0.01(+0.52%)
May 22, 2017	1.020	1.025	1.020	1.025	6,964	+0.01(+0.52%)
May 19, 2017	1.036	1.052	1.009	1.020	41,143	-0.02(-2.04%)
May 18, 2017	1.057	1.073	1.041	1.041	31,289	-0.02(-2.15%)
May 17, 2017	1.062	1.072	1.062	1.064	3,141	+0.00(+0.15%)
May 16, 2017	1.063	1.070	1.057	1.063	34,406	-0.01(-0.99%)
May 15, 2017	1.094	1.094	1.063	1.073	114,038	-0.02(-1.46%)
May 12, 2017	1.094	1.094	1.078	1.089	6,787	-0.01(-0.49%)
May 11, 2017	1.078	1.094	1.068	1.094	20,916	+0.01(+0.49%)
May 10, 2017	1.094	1.094	1.087	1.089	1,330	+0.02(+1.98%)
May 09, 2017	1.068	1.094	1.068	1.068	12,050	-0.02(-1.47%)
May 08, 2017	1.084	1.084	1.084	1.084	892	-0.01(-0.49%)
May 05, 2017	1.068	1.100	1.068	1.089	63,516	+0.01(+0.49%)
May 04, 2017	1.063	1.084	1.063	1.084	30,252	+0.02(+2.17%)
May 03, 2017	1.084	1.084	1.036	1.061	27,097	-0.02(-1.64%)
May 02, 2017	1.057	1.078	1.052	1.078	4,958	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.