Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.270	1.270	1.180	1.200	162,275	-0.08(-6.25%)
Jul 28, 2017	1.300	1.320	1.250	1.280	43,967	-0.01(-0.78%)
Jul 27, 2017	1.290	1.340	1.250	1.290	74,341	+0.00(+0.00%)
Jul 26, 2017	1.310	1.320	1.252	1.290	36,044	-0.01(-0.77%)
Jul 25, 2017	1.320	1.380	1.300	1.300	155,746	-0.02(-1.52%)
Jul 24, 2017	1.360	1.380	1.320	1.320	559,661	-0.03(-2.21%)
Jul 21, 2017	1.330	1.400	1.298	1.350	206,258	-0.00(-0.01%)
Jul 20, 2017	1.270	1.500	1.270	1.350	256,819	+0.09(+7.14%)
Jul 19, 2017	1.150	1.340	1.149	1.260	189,042	+0.11(+9.57%)
Jul 18, 2017	1.150	1.180	1.140	1.150	147,137	+0.00(+0.00%)
Jul 17, 2017	1.160	1.170	1.130	1.150	56,251	+0.00(+0.00%)
Jul 14, 2017	1.180	1.230	1.140	1.150	596,344	+0.01(+0.88%)
Jul 13, 2017	1.190	1.210	1.127	1.140	213,009	-0.06(-5.00%)
Jul 12, 2017	1.200	1.230	1.190	1.200	26,631	+0.01(+0.84%)
Jul 11, 2017	1.250	1.250	1.180	1.190	78,782	-0.06(-4.80%)
Jul 10, 2017	1.280	1.280	1.175	1.250	47,337	-0.02(-1.57%)
Jul 07, 2017	1.270	1.280	1.250	1.270	39,014	-0.01(-0.78%)
Jul 06, 2017	1.270	1.290	1.250	1.280	36,053	+0.01(+0.79%)
Jul 05, 2017	1.280	1.300	1.270	1.270	45,119	-0.01(-0.78%)
Jul 03, 2017	1.290	1.300	1.280	1.280	7,751	-0.01(-0.78%)
Jun 30, 2017	1.260	1.300	1.260	1.290	35,314	+0.03(+2.37%)
Jun 29, 2017	1.280	1.300	1.260	1.260	88,148	-0.02(-1.55%)
Jun 28, 2017	1.290	1.300	1.280	1.280	28,813	-0.01(-0.78%)
Jun 27, 2017	1.300	1.310	1.280	1.290	41,710	+0.00(+0.00%)
Jun 26, 2017	1.290	1.310	1.290	1.290	65,390	-0.01(-0.77%)
Jun 23, 2017	1.290	1.300	1.270	1.300	51,466	+0.01(+0.78%)
Jun 22, 2017	1.287	1.301	1.261	1.290	25,018	+0.00(+0.00%)
Jun 21, 2017	1.320	1.340	1.252	1.290	25,271	-0.02(-1.53%)
Jun 20, 2017	1.262	1.340	1.250	1.310	26,282	+0.00(+0.00%)
Jun 19, 2017	1.300	1.350	1.250	1.310	62,713	+0.02(+1.55%)
Jun 16, 2017	1.330	1.360	1.290	1.290	94,620	-0.05(-3.73%)
Jun 15, 2017	1.350	1.360	1.340	1.340	61,888	-0.02(-1.47%)
Jun 14, 2017	1.350	1.390	1.350	1.360	28,258	-0.02(-1.45%)
Jun 13, 2017	1.401	1.410	1.350	1.380	127,548	-0.02(-1.43%)
Jun 12, 2017	1.400	1.450	1.380	1.400	120,007	+0.00(+0.00%)
Jun 09, 2017	1.400	1.420	1.390	1.400	185,800	+0.00(+0.00%)
Jun 08, 2017	1.390	1.420	1.390	1.400	598,588	+0.01(+0.72%)
Jun 07, 2017	1.400	1.430	1.390	1.390	108,730	-0.01(-0.71%)
Jun 06, 2017	1.415	1.450	1.380	1.400	453,655	+0.00(+0.00%)
Jun 05, 2017	1.388	1.420	1.370	1.400	126,535	+0.01(+0.72%)
Jun 02, 2017	1.350	1.450	1.343	1.390	151,624	+0.00(+0.00%)
Jun 01, 2017	1.328	1.420	1.270	1.390	224,005	+0.05(+3.73%)
May 31, 2017	1.340	1.380	1.340	1.340	33,362	+0.00(+0.00%)
May 30, 2017	1.380	1.380	1.265	1.340	13,920	-0.03(-2.19%)
May 26, 2017	1.360	1.410	1.250	1.370	817,299	-0.01(-0.72%)
May 25, 2017	1.346	1.390	1.333	1.380	22,662	+0.03(+2.50%)
May 24, 2017	1.320	1.400	1.310	1.346	8,885	-0.04(-3.14%)
May 23, 2017	1.380	1.390	1.360	1.390	7,046	+0.00(+0.00%)
May 22, 2017	1.400	1.400	1.370	1.390	30,131	+0.00(+0.00%)
May 19, 2017	1.320	1.400	1.310	1.390	124,149	+0.06(+4.51%)
May 18, 2017	1.340	1.410	1.315	1.330	39,426	-0.04(-2.92%)
May 17, 2017	1.360	1.405	1.360	1.370	26,693	-0.02(-1.44%)
May 16, 2017	1.400	1.410	1.360	1.390	39,661	-0.01(-0.71%)
May 15, 2017	1.400	1.420	1.390	1.400	21,681	+0.00(+0.00%)
May 12, 2017	1.400	1.460	1.381	1.400	6,334	+0.00(+0.00%)
May 11, 2017	1.450	1.460	1.390	1.400	25,220	+0.00(+0.00%)
May 10, 2017	1.400	1.440	1.390	1.400	43,047	+0.02(+1.45%)
May 09, 2017	1.452	1.452	1.360	1.380	44,959	-0.09(-6.12%)
May 08, 2017	1.490	1.500	1.452	1.470	7,241	-0.03(-2.00%)
May 05, 2017	1.482	1.651	1.420	1.500	177,768	+0.00(+0.00%)
May 04, 2017	1.500	1.500	1.283	1.500	149,821	+0.02(+1.35%)
May 03, 2017	1.450	1.480	1.430	1.480	50,956	+0.02(+1.37%)
May 02, 2017	1.490	1.500	1.450	1.460	11,646	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.