Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1300 0.0900 0.1300 6,000 +0.01(+8.33%)
Jul 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 24, 2017 0.1200 0.1300 0.0800 0.1300 87,000 -0.01(-7.14%)
Jul 20, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 17, 2017 0.1400 0.1400 0.1350 0.1400 80,000 +0.00(+0.00%)
Jul 14, 2017 0.1350 0.1400 0.1350 0.1400 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.