Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 229.30 | 229.30 | 229.30 | 229.30 | 0 | -20.43(-8.18%) |
| Jul 13, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Jul 12, 2017 | 272.44 | 272.44 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
| Jul 11, 2017 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -45.41(-14.29%) |
| Jul 06, 2017 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -22.70(-6.67%) |
| Jul 05, 2017 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +0.00(+0.00%) |
| Jul 03, 2017 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | -11.35(-3.23%) |
| Jun 26, 2017 | 351.90 | 351.90 | 351.90 | 351.90 | 0 | +11.35(+3.33%) |
| Jun 23, 2017 | 363.25 | 363.25 | 340.55 | 340.55 | 0 | -56.76(-14.29%) |
| Jun 21, 2017 | 397.31 | 397.31 | 397.31 | 397.31 | 0 | -56.76(-12.50%) |
| Jun 19, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
| Jun 14, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | -204.33(-31.03%) |
| Jun 13, 2017 | 476.77 | 658.40 | 476.77 | 658.40 | 0 | +204.33(+45.00%) |
| Jun 08, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | -90.81(-16.67%) |
| Jun 07, 2017 | 454.07 | 544.88 | 454.07 | 544.88 | 0 | +86.27(+18.81%) |
| Jun 06, 2017 | 454.07 | 458.61 | 454.07 | 458.61 | 0 | -86.27(-15.83%) |
| Jun 05, 2017 | 340.55 | 544.88 | 340.55 | 544.88 | 0 | +204.33(+60.00%) |
| Jun 02, 2017 | 272.44 | 340.55 | 90.81 | 340.55 | 0 | -113.52(-25.00%) |
| Jun 01, 2017 | 204.33 | 454.07 | 204.33 | 454.07 | 0 | +272.44(+150.00%) |
| May 31, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -45.41(-20.00%) |
| May 22, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
| May 11, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -22.70(-9.09%) |
| May 08, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +68.11(+37.50%) |
| May 03, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -90.81(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.