Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3028 3091 2999 3075 0 +64.26(+2.13%)
Jul 28, 2017 3017 3036 2984 3010 0 -9.15(-0.30%)
Jul 27, 2017 2964 3029 2948 3020 0 +82.80(+2.82%)
Jul 26, 2017 2910 2949 2884 2937 0 +31.95(+1.10%)
Jul 25, 2017 2854 2913 2841 2905 0 +66.92(+2.36%)
Jul 24, 2017 2898 2916 2837 2838 0 -68.84(-2.37%)
Jul 21, 2017 2843 2914 2838 2907 0 +52.20(+1.83%)
Jul 20, 2017 2829 2879 2780 2855 0 +56.11(+2.01%)
Jul 19, 2017 2808 2835 2784 2798 0 -3.34(-0.12%)
Jul 18, 2017 2847 2852 2795 2802 0 -43.23(-1.52%)
Jul 17, 2017 2843 2890 2836 2845 0 -12.93(-0.45%)
Jul 14, 2017 2878 2891 2824 2858 0 -12.77(-0.44%)
Jul 13, 2017 2796 2891 2792 2871 0 +71.91(+2.57%)
Jul 12, 2017 2832 2863 2790 2799 0 -17.12(-0.61%)
Jul 11, 2017 2856 2869 2808 2816 0 -38.36(-1.34%)
Jul 10, 2017 2845 2885 2815 2854 0 +15.54(+0.55%)
Jul 07, 2017 2852 2864 2818 2839 0 -34.19(-1.19%)
Jul 06, 2017 2910 2959 2847 2873 0 -54.51(-1.86%)
Jul 05, 2017 3025 3088 2861 2927 0 -329.42(-10.11%)
Jul 03, 2017 3244 3275 3222 3257 0 +22.45(+0.69%)
Jun 30, 2017 3204 3251 3191 3234 0 +45.18(+1.42%)
Jun 29, 2017 3235 3257 3178 3189 0 -41.54(-1.29%)
Jun 28, 2017 3285 3309 3229 3231 0 -85.52(-2.58%)
Jun 27, 2017 3306 3366 3300 3316 0 -1.57(-0.05%)
Jun 26, 2017 3288 3367 3281 3318 0 +36.73(+1.12%)
Jun 23, 2017 3307 3322 3246 3281 0 -26.29(-0.79%)
Jun 22, 2017 3276 3334 3251 3307 0 +26.67(+0.81%)
Jun 21, 2017 3363 3369 3241 3281 0 -74.34(-2.22%)
Jun 20, 2017 3421 3426 3341 3355 0 -100.55(-2.91%)
Jun 19, 2017 3465 3476 3411 3456 0 +6.21(+0.18%)
Jun 16, 2017 3512 3519 3413 3449 0 -80.91(-2.29%)
Jun 15, 2017 3491 3551 3474 3530 0 +22.50(+0.64%)
Jun 14, 2017 3528 3540 3491 3508 0 -23.73(-0.67%)
Jun 13, 2017 3530 3553 3484 3532 0 +6.70(+0.19%)
Jun 12, 2017 3477 3562 3473 3525 0 +45.51(+1.31%)
Jun 09, 2017 3429 3487 3390 3479 0 +50.79(+1.48%)
Jun 08, 2017 3429 3522 3419 3429 0 -73.47(-2.10%)
Jun 07, 2017 3509 3557 3489 3502 0 +4.66(+0.13%)
Jun 06, 2017 3582 3582 3481 3497 0 -89.63(-2.50%)
Jun 05, 2017 3609 3622 3562 3587 0 -38.59(-1.06%)
Jun 02, 2017 3622 3637 3578 3626 0 -1.49(-0.04%)
Jun 01, 2017 3532 3633 3518 3627 0 +100.01(+2.84%)
May 31, 2017 3562 3583 3491 3527 0 -20.27(-0.57%)
May 30, 2017 3596 3610 3540 3547 0 -21.14(-0.59%)
May 26, 2017 3507 3592 3503 3569 0 +51.21(+1.46%)
May 25, 2017 3481 3547 3443 3517 0 +50.67(+1.46%)
May 24, 2017 3417 3523 3386 3467 0 -37.06(-1.06%)
May 23, 2017 3584 3651 3482 3504 0 -352.50(-9.14%)
May 22, 2017 3933 3943 3849 3856 0 -91.91(-2.33%)
May 19, 2017 3930 3965 3891 3948 0 +27.50(+0.70%)
May 18, 2017 3852 3940 3847 3921 0 +73.78(+1.92%)
May 17, 2017 3875 3883 3810 3847 0 -28.15(-0.73%)
May 16, 2017 3925 3926 3839 3875 0 -46.40(-1.18%)
May 15, 2017 3913 3981 3901 3921 0 +5.55(+0.14%)
May 12, 2017 3957 3965 3907 3916 0 -57.68(-1.45%)
May 11, 2017 3958 3986 3905 3974 0 -18.17(-0.46%)
May 10, 2017 4009 4013 3963 3992 0 -32.11(-0.80%)
May 09, 2017 4046 4051 3992 4024 0 -17.62(-0.44%)
May 08, 2017 4000 4047 3995 4041 0 +35.45(+0.88%)
May 05, 2017 4006 4015 3975 4006 0 +4.77(+0.12%)
May 04, 2017 3951 4010 3950 4001 0 +46.50(+1.18%)
May 03, 2017 3922 3965 3903 3955 0 +32.99(+0.84%)
May 02, 2017 3881 3926 3863 3922 0 +41.34(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.