Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	229.90	232.72	227.63	228.49	24,987	-0.43(-0.19%)
Jul 28, 2017	231.84	233.64	227.99	228.92	22,256	-3.33(-1.43%)
Jul 27, 2017	230.81	237.48	230.81	232.25	38,372	+2.06(+0.90%)
Jul 26, 2017	227.82	230.49	227.14	230.18	23,473	+3.84(+1.69%)
Jul 25, 2017	227.67	227.88	225.31	226.35	16,289	-0.23(-0.10%)
Jul 24, 2017	229.93	229.93	225.79	226.58	35,511	-2.41(-1.05%)
Jul 21, 2017	231.22	232.60	228.02	228.98	31,226	-0.89(-0.39%)
Jul 20, 2017	226.29	230.76	224.76	229.88	38,203	+5.13(+2.28%)
Jul 19, 2017	222.60	227.05	222.60	224.74	39,616	+2.14(+0.96%)
Jul 18, 2017	224.98	227.17	222.57	222.60	43,091	-2.54(-1.13%)
Jul 17, 2017	223.41	227.69	221.05	225.14	53,942	+1.21(+0.54%)
Jul 14, 2017	218.16	224.36	218.16	223.93	35,787	+5.43(+2.48%)
Jul 13, 2017	220.76	220.76	214.63	218.50	30,417	-2.35(-1.06%)
Jul 12, 2017	217.40	220.85	217.23	220.85	34,485	+4.58(+2.12%)
Jul 11, 2017	214.82	218.44	214.82	216.27	46,101	+0.88(+0.41%)
Jul 10, 2017	217.68	218.16	214.11	215.39	51,680	-0.38(-0.18%)
Jul 07, 2017	214.43	218.37	214.01	215.77	25,131	+2.30(+1.08%)
Jul 06, 2017	211.79	214.99	209.92	213.47	26,450	-0.32(-0.15%)
Jul 05, 2017	213.20	214.22	210.53	213.79	30,969	+0.59(+0.28%)
Jul 03, 2017	217.78	218.62	212.49	213.20	13,135	-4.38(-2.01%)
Jun 30, 2017	220.57	222.97	217.17	217.58	20,186	-1.79(-0.81%)
Jun 29, 2017	222.00	222.66	218.54	219.37	19,254	-2.24(-1.01%)
Jun 28, 2017	216.82	223.34	216.82	221.61	27,419	+5.46(+2.52%)
Jun 27, 2017	221.25	221.38	216.16	216.16	32,669	-6.13(-2.76%)
Jun 26, 2017	224.16	225.86	221.14	222.29	41,636	-1.75(-0.78%)
Jun 23, 2017	221.63	224.10	220.22	224.04	35,273	+2.48(+1.12%)
Jun 22, 2017	223.25	223.50	221.55	221.56	20,828	-1.65(-0.74%)
Jun 21, 2017	223.36	224.84	221.14	223.21	20,184	-0.56(-0.25%)
Jun 20, 2017	224.05	224.13	221.37	223.77	33,443	-0.49(-0.22%)
Jun 19, 2017	223.13	226.12	223.13	224.26	23,334	+1.65(+0.74%)
Jun 16, 2017	225.46	225.56	219.87	222.61	62,905	-4.48(-1.97%)
Jun 15, 2017	222.44	228.59	220.09	227.09	39,958	+2.52(+1.12%)
Jun 14, 2017	220.56	224.86	220.31	224.57	27,261	+4.31(+1.96%)
Jun 13, 2017	218.25	220.26	216.70	220.26	42,086	+2.90(+1.33%)
Jun 12, 2017	215.35	218.56	212.95	217.36	28,081	+1.50(+0.70%)
Jun 09, 2017	217.81	220.92	213.90	215.86	30,121	-1.70(-0.78%)
Jun 08, 2017	218.87	219.70	214.88	217.56	32,370	-1.20(-0.55%)
Jun 07, 2017	215.48	219.06	214.14	218.76	31,681	+3.52(+1.63%)
Jun 06, 2017	214.84	218.24	212.98	215.24	46,286	+0.47(+0.22%)
Jun 05, 2017	221.45	221.45	214.77	214.77	55,744	-5.55(-2.52%)
Jun 02, 2017	221.30	224.15	219.82	220.32	50,153	+0.51(+0.23%)
Jun 01, 2017	217.21	220.04	214.17	219.81	60,486	+3.30(+1.52%)
May 31, 2017	216.95	216.95	214.04	216.51	88,520	+0.31(+0.15%)
May 30, 2017	214.87	217.23	212.53	216.19	71,144	+1.65(+0.77%)
May 26, 2017	213.33	217.42	211.25	214.54	48,812	+2.48(+1.17%)
May 25, 2017	215.38	218.50	208.71	212.06	74,983	-2.08(-0.97%)
May 24, 2017	205.21	216.02	205.01	214.14	109,795	+9.64(+4.71%)
May 23, 2017	205.17	206.96	202.50	204.50	45,280	+0.66(+0.32%)
May 22, 2017	195.34	205.40	195.33	203.85	69,554	+9.51(+4.89%)
May 19, 2017	191.93	195.37	191.01	194.34	48,142	+2.72(+1.42%)
May 18, 2017	190.30	193.47	189.79	191.62	74,183	+1.65(+0.87%)
May 17, 2017	188.44	191.69	187.79	189.97	71,893	-0.28(-0.14%)
May 16, 2017	190.13	192.04	189.32	190.24	67,748	+0.77(+0.41%)
May 15, 2017	189.99	192.46	189.28	189.47	56,799	-0.60(-0.32%)
May 12, 2017	194.45	194.45	188.34	190.07	41,963	-3.56(-1.84%)
May 11, 2017	194.98	196.32	192.74	193.63	53,805	-0.85(-0.44%)
May 10, 2017	192.05	198.69	186.29	194.48	96,032	+1.35(+0.70%)
May 09, 2017	194.63	195.54	192.09	193.13	48,457	-1.76(-0.90%)
May 08, 2017	195.59	196.16	193.33	194.89	39,788	-0.70(-0.36%)
May 05, 2017	195.25	196.20	193.30	195.59	33,014	+0.56(+0.29%)
May 04, 2017	194.60	195.72	193.23	195.03	43,327	+0.91(+0.47%)
May 03, 2017	196.51	200.37	193.46	194.12	54,360	-2.67(-1.36%)
May 02, 2017	200.22	203.11	196.70	196.79	63,512	-2.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.