Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.11	30.22	30.07	30.22	48,982	+0.02(+0.06%)
Jul 28, 2017	30.03	30.21	30.03	30.20	38,519	+0.21(+0.69%)
Jul 27, 2017	29.98	30.07	29.93	30.00	51,827	-0.16(-0.53%)
Jul 26, 2017	30.03	30.22	29.99	30.16	416,162	+0.06(+0.21%)
Jul 25, 2017	30.24	30.24	30.08	30.10	70,007	-0.41(-1.33%)
Jul 24, 2017	30.53	30.60	30.48	30.50	47,300	-0.11(-0.34%)
Jul 21, 2017	30.62	30.67	30.62	30.61	48,923	+0.11(+0.37%)
Jul 20, 2017	30.56	30.61	30.46	30.49	34,970	+0.11(+0.35%)
Jul 19, 2017	30.40	30.42	30.35	30.39	93,144	-0.01(-0.03%)
Jul 18, 2017	30.31	30.40	30.29	30.39	169,938	+0.26(+0.85%)
Jul 17, 2017	30.03	30.20	30.03	30.14	169,843	+0.10(+0.32%)
Jul 14, 2017	30.23	30.23	30.01	30.04	137,519	+0.03(+0.11%)
Jul 13, 2017	30.12	30.12	29.93	30.01	51,263	-0.15(-0.50%)
Jul 12, 2017	30.20	30.20	30.09	30.16	155,453	+0.16(+0.55%)
Jul 11, 2017	29.95	30.04	29.91	29.99	51,490	+0.04(+0.14%)
Jul 10, 2017	29.93	29.99	29.90	29.95	98,556	+0.04(+0.14%)
Jul 07, 2017	29.90	29.96	29.87	29.91	92,686	-0.16(-0.55%)
Jul 06, 2017	30.06	30.10	29.95	30.07	188,403	-0.22(-0.74%)
Jul 05, 2017	30.24	30.33	30.22	30.30	305,797	+0.04(+0.14%)
Jul 03, 2017	30.40	30.43	30.20	30.26	141,250	-0.12(-0.40%)
Jun 30, 2017	30.33	30.45	30.32	30.38	383,792	-0.10(-0.34%)
Jun 29, 2017	30.35	30.52	30.34	30.48	139,163	-0.22(-0.72%)
Jun 28, 2017	30.78	30.78	30.61	30.70	84,569	-0.13(-0.42%)
Jun 27, 2017	30.96	30.96	30.76	30.83	490,456	-0.31(-0.99%)
Jun 26, 2017	31.15	31.21	31.13	31.14	65,242	+0.13(+0.41%)
Jun 23, 2017	30.98	31.06	30.95	31.01	41,429	-0.02(-0.05%)
Jun 22, 2017	31.02	31.04	30.93	31.03	34,656	+0.05(+0.16%)
Jun 21, 2017	30.87	31.01	30.84	30.98	99,944	+0.07(+0.22%)
Jun 20, 2017	30.77	30.94	30.77	30.91	107,132	+0.26(+0.85%)
Jun 19, 2017	30.75	30.75	30.63	30.65	49,309	-0.06(-0.20%)
Jun 16, 2017	30.66	30.73	30.66	30.71	70,678	+0.05(+0.16%)
Jun 15, 2017	30.67	30.69	30.62	30.66	76,007	-0.05(-0.15%)
Jun 14, 2017	30.60	30.77	30.58	30.71	88,540	+0.45(+1.50%)
Jun 13, 2017	30.15	30.28	30.14	30.26	111,381	+0.01(+0.04%)
Jun 12, 2017	30.22	30.39	30.22	30.24	516,231	-0.02(-0.07%)
Jun 09, 2017	30.19	30.31	30.16	30.26	126,646	-0.02(-0.05%)
Jun 08, 2017	30.36	30.36	30.23	30.28	60,478	-0.10(-0.33%)
Jun 07, 2017	30.46	30.53	30.36	30.38	228,993	-0.15(-0.50%)
Jun 06, 2017	30.53	30.59	30.50	30.54	66,111	+0.20(+0.65%)
Jun 05, 2017	30.39	30.42	30.34	30.34	97,826	-0.19(-0.62%)
Jun 02, 2017	30.42	30.58	30.42	30.53	62,780	+0.34(+1.12%)
Jun 01, 2017	30.09	30.21	30.05	30.19	96,898	+0.00(+0.01%)
May 31, 2017	30.11	30.24	30.11	30.19	66,379	+0.08(+0.27%)
May 30, 2017	30.12	30.13	30.05	30.11	52,156	+0.16(+0.52%)
May 26, 2017	29.98	30.03	29.92	29.96	100,335	+0.04(+0.14%)
May 25, 2017	29.85	29.94	29.84	29.91	64,619	+0.02(+0.06%)
May 24, 2017	29.81	29.92	29.76	29.90	83,833	+0.15(+0.51%)
May 23, 2017	30.01	30.01	29.75	29.75	53,274	-0.20(-0.66%)
May 22, 2017	29.98	29.99	29.92	29.94	79,363	-0.08(-0.25%)
May 19, 2017	29.90	30.04	29.88	30.02	128,549	+0.03(+0.11%)
May 18, 2017	30.05	30.09	29.92	29.98	92,799	+0.05(+0.17%)
May 17, 2017	29.71	30.00	29.71	29.93	135,435	+0.43(+1.45%)
May 16, 2017	29.46	29.61	29.46	29.51	117,016	+0.11(+0.39%)
May 15, 2017	29.40	29.45	29.33	29.39	284,319	-0.08(-0.28%)
May 12, 2017	29.43	29.52	29.37	29.48	92,761	+0.20(+0.69%)
May 11, 2017	29.15	29.31	29.15	29.27	71,546	+0.01(+0.03%)
May 10, 2017	29.37	29.41	29.20	29.27	219,752	-0.03(-0.11%)
May 09, 2017	29.25	29.31	29.23	29.30	1,137,535	-0.00(-0.01%)
May 08, 2017	29.42	29.42	29.30	29.30	80,691	-0.15(-0.50%)
May 05, 2017	29.49	29.51	29.38	29.45	62,188	+0.02(+0.06%)
May 04, 2017	29.40	29.46	29.31	29.43	184,937	-0.16(-0.54%)
May 03, 2017	29.70	29.78	29.56	29.59	187,885	+0.01(+0.04%)
May 02, 2017	29.40	29.60	29.39	29.58	86,535	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.