Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.50	147.64	147.50	147.64	6,700	-0.99(-0.66%)
Jul 28, 2017	147.50	148.62	147.50	148.62	204	+1.88(+1.28%)
Jul 27, 2017	146.75	146.75	146.75	146.75	1	-14.00(-8.71%)
Jul 25, 2017		160.75	160.75	160.75	0	-1.12(-0.69%)
Jul 24, 2017	161.88	161.88	161.88	161.88	2	+1.12(+0.70%)
Jul 21, 2017	161.20	161.20	160.75	160.75	31	-0.25(-0.16%)
Jul 14, 2017		161.00	161.00	161.00	20,100	+1.91(+1.20%)
Jul 13, 2017	159.09	159.09	159.09	159.09	100	+1.78(+1.13%)
Jul 12, 2017	157.31	157.31	157.31	157.31	5	+0.31(+0.20%)
Jul 10, 2017		157.00	157.00	157.00	0	+0.47(+0.30%)
Jul 03, 2017	156.53	156.53	156.53	156.53	0	+0.00(+0.00%)
Jun 30, 2017		156.53	156.53	156.53	0	+2.33(+1.51%)
Jun 29, 2017	154.20	154.20	154.20	154.20	100	-3.21(-2.04%)
Jun 28, 2017	157.25	157.41	157.25	157.41	300	+0.16(+0.10%)
Jun 20, 2017		157.25	157.25	157.25	0	+0.62(+0.40%)
Jun 19, 2017	157.00	157.00	156.62	156.62	105	+4.62(+3.04%)
Jun 13, 2017		152.00	152.00	152.00	0	+1.05(+0.70%)
Jun 09, 2017		150.95	150.95	150.95	0	-5.39(-3.44%)
Jun 08, 2017	155.80	156.34	155.80	156.34	19	-0.91(-0.58%)
Jun 07, 2017	156.00	157.25	156.00	157.25	550	+2.00(+1.29%)
Jun 06, 2017	155.25	155.25	155.25	155.25	1	-1.78(-1.13%)
Jun 01, 2017		157.03	157.03	157.03	0	+0.81(+0.52%)
May 30, 2017		156.22	156.22	156.22	0	-0.28(-0.18%)
May 16, 2017		156.50	156.50	156.50	0	-0.85(-0.54%)
May 11, 2017		157.35	157.35	157.35	0	-0.90(-0.57%)
May 10, 2017	158.25	158.25	158.25	158.25	650	+3.36(+2.17%)
May 09, 2017	154.89	154.89	154.89	154.89	100	-3.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.