Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.92	29.42	28.68	29.00	291,577	+0.14(+0.49%)
Aug 30, 2017	28.70	29.01	28.60	28.85	200,972	+0.17(+0.58%)
Aug 29, 2017	28.50	28.79	28.26	28.69	233,939	+0.06(+0.22%)
Aug 28, 2017	28.61	29.12	28.47	28.62	280,008	+0.09(+0.33%)
Aug 25, 2017	28.76	28.93	28.21	28.53	341,757	-0.13(-0.47%)
Aug 24, 2017	29.19	29.19	28.58	28.66	343,384	-0.28(-0.98%)
Aug 23, 2017	27.48	29.15	27.48	28.95	674,974	+1.30(+4.69%)
Aug 22, 2017	27.60	27.72	27.41	27.65	327,671	+0.10(+0.37%)
Aug 21, 2017	27.66	27.92	27.38	27.55	306,553	-0.18(-0.66%)
Aug 18, 2017	27.42	27.92	27.37	27.73	310,488	+0.11(+0.40%)
Aug 17, 2017	27.74	27.93	27.50	27.62	437,859	-0.18(-0.65%)
Aug 16, 2017	27.74	28.05	27.66	27.80	216,133	+0.21(+0.76%)
Aug 15, 2017	28.39	28.39	27.58	27.59	260,047	-0.72(-2.55%)
Aug 14, 2017	28.05	28.45	28.05	28.31	211,144	+0.48(+1.72%)
Aug 11, 2017	27.83	28.19	27.48	27.83	347,838	-0.16(-0.56%)
Aug 10, 2017	28.14	28.27	27.93	27.99	286,844	-0.29(-1.03%)
Aug 09, 2017	28.49	28.90	28.08	28.28	242,435	-0.43(-1.50%)
Aug 08, 2017	28.42	29.22	28.40	28.71	250,531	+0.30(+1.05%)
Aug 07, 2017	28.63	28.78	28.23	28.42	182,862	-0.21(-0.74%)
Aug 04, 2017	28.29	28.65	28.23	28.63	155,341	+0.38(+1.33%)
Aug 03, 2017	28.61	28.88	28.22	28.25	315,168	-0.39(-1.37%)
Aug 02, 2017	29.28	29.40	28.53	28.64	280,416	-0.67(-2.28%)
Aug 01, 2017	29.85	29.95	29.24	29.31	326,029	-0.31(-1.06%)
Jul 31, 2017	29.31	30.06	29.04	29.62	215,653	+0.35(+1.18%)
Jul 28, 2017	28.96	29.35	28.45	29.28	376,881	+0.22(+0.76%)
Jul 27, 2017	28.78	29.18	28.69	29.06	394,104	+0.31(+1.09%)
Jul 26, 2017	29.01	29.36	28.67	28.75	456,637	-0.31(-1.08%)
Jul 25, 2017	30.21	30.30	27.90	29.06	1,282,536	-2.22(-7.10%)
Jul 24, 2017	30.85	31.36	30.68	31.28	289,700	+0.36(+1.17%)
Jul 21, 2017	31.39	31.39	30.84	30.92	196,763	-0.27(-0.88%)
Jul 20, 2017	31.03	31.43	30.82	31.19	173,745	+0.21(+0.68%)
Jul 19, 2017	30.76	31.28	30.75	30.98	338,557	+0.27(+0.87%)
Jul 18, 2017	30.83	30.95	30.48	30.71	136,210	-0.17(-0.56%)
Jul 17, 2017	30.95	31.26	30.75	30.89	213,346	-0.19(-0.61%)
Jul 14, 2017	30.62	31.39	30.62	31.08	218,405	+0.35(+1.12%)
Jul 13, 2017	31.05	31.17	30.41	30.73	342,881	-0.30(-0.96%)
Jul 12, 2017	31.04	31.54	30.79	31.03	191,272	+0.24(+0.79%)
Jul 11, 2017	30.83	31.43	30.56	30.79	229,442	-0.04(-0.13%)
Jul 10, 2017	31.23	31.47	30.80	30.82	307,017	-0.59(-1.87%)
Jul 07, 2017	31.24	31.55	31.08	31.41	313,791	+0.33(+1.06%)
Jul 06, 2017	31.28	31.79	31.01	31.08	263,000	-0.20(-0.63%)
Jul 05, 2017	31.73	31.73	30.75	31.28	260,418	-0.46(-1.46%)
Jul 03, 2017	31.49	32.09	31.33	31.74	134,203	+0.46(+1.45%)
Jun 30, 2017	31.23	31.89	31.23	31.29	207,456	-0.07(-0.23%)
Jun 29, 2017	31.46	32.06	31.24	31.36	291,074	-0.27(-0.84%)
Jun 28, 2017	31.52	31.96	31.30	31.63	322,962	+0.41(+1.31%)
Jun 27, 2017	30.99	31.48	30.74	31.22	287,609	+0.21(+0.68%)
Jun 26, 2017	30.51	31.13	30.46	31.01	285,520	+0.66(+2.17%)
Jun 23, 2017	29.79	30.46	29.74	30.35	467,939	+0.28(+0.94%)
Jun 22, 2017	29.82	30.10	29.29	30.06	335,099	-0.09(-0.29%)
Jun 21, 2017	30.65	30.79	30.06	30.15	195,521	-0.35(-1.16%)
Jun 20, 2017	31.19	31.19	30.42	30.50	225,006	-0.89(-2.82%)
Jun 19, 2017	31.20	31.80	31.08	31.39	255,723	+0.27(+0.88%)
Jun 16, 2017	31.14	31.54	30.34	31.11	602,649	-0.54(-1.71%)
Jun 15, 2017	31.57	32.08	31.44	31.66	308,835	-0.41(-1.27%)
Jun 14, 2017	32.19	32.32	31.74	32.06	512,976	-0.09(-0.27%)
Jun 13, 2017	31.92	32.65	31.82	32.15	533,347	+0.32(+1.01%)
Jun 12, 2017	30.82	32.26	30.82	31.83	902,021	+1.01(+3.28%)
Jun 09, 2017	31.80	31.97	30.45	30.82	785,756	-4.43(-12.56%)
Jun 08, 2017	34.26	35.50	33.98	35.24	178,576	+0.91(+2.65%)
Jun 07, 2017	34.50	34.80	34.27	34.33	300,304	-0.13(-0.39%)
Jun 06, 2017	34.44	34.82	34.13	34.47	171,456	-0.32(-0.93%)
Jun 05, 2017	35.48	35.48	34.77	34.79	207,769	-0.75(-2.12%)
Jun 02, 2017	35.34	36.51	35.08	35.54	350,845	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.