Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.68	20.77	20.66	20.67	5,965	+0.11(+0.54%)
Aug 30, 2017	20.55	20.73	20.39	20.56	5,377	+0.05(+0.23%)
Aug 29, 2017	20.48	20.55	20.43	20.51	6,891	+0.10(+0.50%)
Aug 28, 2017	20.34	20.52	20.34	20.41	7,312	-0.05(-0.24%)
Aug 25, 2017	20.48	20.48	20.27	20.46	7,119	+0.17(+0.81%)
Aug 24, 2017	20.37	20.53	20.25	20.29	5,830	+0.10(+0.52%)
Aug 23, 2017	20.09	20.19	20.05	20.19	7,019	+0.07(+0.34%)
Aug 22, 2017	20.15	20.20	20.05	20.12	6,569	-0.03(-0.14%)
Aug 21, 2017	20.09	20.18	20.00	20.15	3,920	-0.09(-0.43%)
Aug 18, 2017	20.00	20.24	20.00	20.24	2,185	+0.07(+0.34%)
Aug 17, 2017	20.27	20.31	20.16	20.17	5,120	-0.03(-0.15%)
Aug 16, 2017	20.21	20.43	20.10	20.20	5,263	-0.04(-0.20%)
Aug 15, 2017	20.26	20.50	20.03	20.24	14,729	-0.27(-1.32%)
Aug 14, 2017	20.41	20.51	20.33	20.51	3,643	+0.15(+0.74%)
Aug 11, 2017	20.10	20.36	19.82	20.36	12,656	+0.08(+0.39%)
Aug 10, 2017	21.31	21.31	20.15	20.28	15,867	-1.05(-4.92%)
Aug 09, 2017	21.34	21.35	20.75	21.33	20,249	-0.01(-0.05%)
Aug 08, 2017	21.48	21.49	21.01	21.34	4,576	-0.03(-0.14%)
Aug 07, 2017	21.40	21.46	21.06	21.37	11,416	+0.37(+1.76%)
Aug 04, 2017	21.01	21.19	20.96	21.00	10,974	-0.09(-0.42%)
Aug 03, 2017	21.00	21.12	20.91	21.09	6,920	+0.01(+0.05%)
Aug 02, 2017	21.00	21.08	20.86	21.08	12,988	+0.11(+0.52%)
Aug 01, 2017		20.98	20.83	20.97	30,686	+0.14(+0.68%)
Jul 31, 2017	20.83	20.83	20.67	20.83	4,994	-0.00(-0.01%)
Jul 28, 2017	20.64	20.83	20.63	20.83	7,702	+0.24(+1.17%)
Jul 27, 2017	20.79	20.79	20.52	20.59	6,525	-0.02(-0.10%)
Jul 26, 2017	20.34	20.80	20.34	20.61	7,290	-0.15(-0.72%)
Jul 25, 2017	20.61	20.79	20.61	20.76	8,378	-0.05(-0.24%)
Jul 24, 2017	20.85	20.85	20.62	20.81	4,686	+0.13(+0.63%)
Jul 21, 2017	20.56	20.68	20.56	20.68	1,128	+0.09(+0.44%)
Jul 20, 2017	20.73	20.73	20.55	20.59	7,432	-0.02(-0.10%)
Jul 19, 2017	20.62	20.62	20.57	20.61	3,453	-0.00(-0.00%)
Jul 18, 2017	20.69	20.77	20.58	20.61	6,726	-0.08(-0.38%)
Jul 17, 2017	20.85	20.85	20.45	20.69	8,588	+0.28(+1.37%)
Jul 14, 2017	20.41	20.53	20.41	20.41	4,580	+0.03(+0.14%)
Jul 13, 2017	20.47	20.47	20.35	20.38	5,504	-0.01(-0.04%)
Jul 12, 2017	20.24	20.50	20.24	20.39	13,730	+0.20(+1.01%)
Jul 11, 2017	20.27	20.27	20.12	20.19	8,985	+0.04(+0.19%)
Jul 10, 2017	20.21	20.36	20.12	20.15	15,084	-0.01(-0.06%)
Jul 07, 2017	20.24	20.25	20.16	20.16	4,268	+0.03(+0.14%)
Jul 06, 2017	20.18	20.18	20.13	20.13	2,212	-0.03(-0.14%)
Jul 05, 2017	20.19	20.25	20.09	20.16	9,996	+0.03(+0.15%)
Jul 03, 2017	20.24	20.24	20.11	20.13	3,165	-0.11(-0.52%)
Jun 30, 2017	20.18	20.27	20.18	20.24	7,544	+0.05(+0.27%)
Jun 29, 2017	20.05	20.22	20.00	20.18	4,541	-0.00(-0.02%)
Jun 28, 2017	20.18	20.22	20.12	20.19	1,936	+0.12(+0.58%)
Jun 27, 2017	20.25	20.26	20.06	20.07	7,551	-0.22(-1.08%)
Jun 26, 2017	20.18	20.29	20.07	20.29	12,460	+0.16(+0.79%)
Jun 23, 2017	20.27	20.27	20.00	20.13	16,187	-0.14(-0.67%)
Jun 22, 2017	20.62	20.62	20.25	20.27	12,040	-0.17(-0.85%)
Jun 21, 2017	20.67	20.83	20.44	20.44	11,020	-0.30(-1.45%)
Jun 20, 2017	20.70	20.84	20.46	20.74	11,068	+0.17(+0.82%)
Jun 19, 2017	20.75	20.75	20.57	20.57	7,462	-0.03(-0.14%)
Jun 16, 2017	20.73	20.73	20.60	20.60	4,667	+0.00(+0.00%)
Jun 15, 2017	20.59	20.75	20.43	20.60	8,594	+0.00(+0.00%)
Jun 14, 2017	20.72	20.72	20.45	20.60	10,470	-0.03(-0.15%)
Jun 13, 2017	20.78	20.97	20.57	20.63	17,460	-0.07(-0.35%)
Jun 12, 2017	20.87	20.87	20.61	20.70	12,773	+0.02(+0.11%)
Jun 09, 2017	20.77	20.88	20.40	20.68	17,483	-0.12(-0.58%)
Jun 08, 2017	21.47	21.47	20.63	20.80	24,123	+0.15(+0.73%)
Jun 07, 2017	20.57	20.92	20.35	20.65	37,192	+0.10(+0.49%)
Jun 06, 2017	20.38	20.55	20.27	20.55	15,091	+0.24(+1.16%)
Jun 05, 2017	20.23	20.35	20.02	20.31	17,345	+0.11(+0.57%)
Jun 02, 2017	20.02	20.20	19.77	20.20	36,347	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.