Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.66	38.84	38.63	38.63	2,416	+0.04(+0.10%)
Aug 30, 2017	38.59	38.59	38.59	38.59	386	-0.02(-0.04%)
Aug 29, 2017	38.71	38.75	38.61	38.61	1,128	-0.06(-0.14%)
Aug 28, 2017	38.68	38.69	38.61	38.67	692	-0.01(-0.03%)
Aug 25, 2017	38.66	38.72	38.66	38.68	1,104	+0.08(+0.20%)
Aug 24, 2017	38.65	38.65	38.54	38.60	2,665	+0.04(+0.11%)
Aug 23, 2017	38.48	38.56	38.48	38.56	1,627	+0.06(+0.16%)
Aug 22, 2017	38.60	38.60	38.50	38.50	6,654	-0.17(-0.44%)
Aug 21, 2017	38.67	38.67	38.67	38.67	430	+0.23(+0.60%)
Aug 18, 2017	38.44	38.44	38.44	38.44	547	-0.05(-0.13%)
Aug 17, 2017	38.54	38.54	38.49	38.49	3,175	-0.06(-0.17%)
Aug 16, 2017	38.63	38.63	38.55	38.55	1,305	+0.09(+0.25%)
Aug 15, 2017	38.53	38.53	38.46	38.46	1,693	-0.08(-0.21%)
Aug 14, 2017	38.81	38.81	38.54	38.54	1,007	-0.15(-0.38%)
Aug 11, 2017	38.49	38.69	38.49	38.69	430	-0.05(-0.12%)
Aug 10, 2017	38.72	38.74	38.71	38.74	802	-0.06(-0.16%)
Aug 09, 2017	38.70	38.96	38.70	38.80	2,999	-0.05(-0.13%)
Aug 08, 2017	38.85	38.90	38.79	38.85	722	-0.14(-0.37%)
Aug 07, 2017	38.99	38.99	38.99	38.99	180	+0.17(+0.44%)
Aug 04, 2017	38.82	38.90	38.82	38.82	781	-0.12(-0.30%)
Aug 03, 2017	39.00	39.03	38.84	38.94	2,895	+0.05(+0.12%)
Aug 02, 2017	38.88	38.90	38.86	38.89	1,675	-0.03(-0.08%)
Aug 01, 2017	38.99	38.99	38.91	38.92	1,561	-0.00(-0.01%)
Jul 31, 2017	39.02	39.02	38.84	38.92	2,681	+0.04(+0.11%)
Jul 28, 2017	38.77	38.95	38.77	38.88	1,220	-0.09(-0.22%)
Jul 27, 2017	38.97	38.97	38.97	38.97	0	+0.00(+0.00%)
Jul 26, 2017	39.05	39.07	38.86	38.97	3,174	+0.08(+0.22%)
Jul 25, 2017	39.03	39.03	38.88	38.88	688	+0.09(+0.24%)
Jul 24, 2017	38.79	38.79	38.79	38.79	919	-0.21(-0.54%)
Jul 21, 2017	38.88	39.00	38.88	39.00	2,435	+0.06(+0.16%)
Jul 20, 2017	38.94	38.94	38.94	38.94	334	+0.03(+0.08%)
Jul 19, 2017	38.80	39.02	38.80	38.91	2,565	+0.04(+0.10%)
Jul 18, 2017	38.75	38.87	38.75	38.87	1,295	-0.01(-0.02%)
Jul 17, 2017	39.03	39.03	38.77	38.88	3,617	+0.01(+0.02%)
Jul 14, 2017	38.86	38.87	38.86	38.87	537	+0.15(+0.38%)
Jul 13, 2017	38.62	38.72	38.62	38.72	508	-0.17(-0.44%)
Jul 12, 2017	38.81	38.89	38.80	38.89	318	+0.36(+0.93%)
Jul 11, 2017	38.62	38.62	38.53	38.53	330	-0.24(-0.62%)
Jul 10, 2017	38.75	38.77	38.75	38.77	1,098	+0.19(+0.48%)
Jul 07, 2017	38.64	38.64	38.57	38.58	1,776	-0.17(-0.44%)
Jul 06, 2017	38.62	38.76	38.62	38.76	3,046	+0.18(+0.46%)
Jul 05, 2017	38.58	38.58	38.58	38.58	54	-0.02(-0.05%)
Jul 03, 2017	38.60	38.60	38.60	38.60	149	-0.30(-0.77%)
Jun 30, 2017	38.78	38.94	38.78	38.90	1,663	-0.21(-0.54%)
Jun 29, 2017	38.94	39.11	38.87	39.11	3,732	+0.16(+0.41%)
Jun 28, 2017	38.88	38.95	38.85	38.95	2,671	+0.19(+0.49%)
Jun 27, 2017	39.06	39.06	38.76	38.76	8,388	-0.15(-0.38%)
Jun 26, 2017	38.95	38.95	38.91	38.91	643	-0.08(-0.21%)
Jun 23, 2017	38.98	38.99	38.84	38.99	3,590	+0.25(+0.65%)
Jun 22, 2017	38.74	38.94	38.74	38.74	3,052	-0.05(-0.14%)
Jun 21, 2017	38.98	38.98	38.79	38.79	2,512	+0.08(+0.21%)
Jun 20, 2017	38.70	38.85	38.70	38.71	1,128	-0.31(-0.79%)
Jun 19, 2017	38.93	39.04	38.89	39.02	5,824	-0.01(-0.03%)
Jun 16, 2017	38.77	39.03	38.77	39.03	2,518	+0.08(+0.21%)
Jun 15, 2017	38.84	38.98	38.80	38.95	4,055	-0.03(-0.08%)
Jun 14, 2017	39.03	39.16	38.98	38.98	4,066	-0.05(-0.12%)
Jun 13, 2017	38.82	39.11	38.82	39.03	1,750	-0.05(-0.14%)
Jun 12, 2017	39.18	39.18	39.08	39.08	5,595	-0.06(-0.15%)
Jun 09, 2017	39.11	39.15	38.96	39.14	56,745	+0.02(+0.05%)
Jun 08, 2017	38.93	39.16	38.93	39.12	58,635	+0.14(+0.36%)
Jun 07, 2017	39.23	39.24	38.98	38.98	83,621	-0.24(-0.62%)
Jun 06, 2017	39.13	39.22	39.13	39.22	1,223	+0.14(+0.36%)
Jun 05, 2017	39.12	39.23	39.08	39.08	2,152	-0.31(-0.79%)
Jun 02, 2017	39.07	39.39	39.07	39.39	1,779	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.