Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	100.41	103.67	100.28	102.30	354,704	+2.41(+2.41%)
Aug 30, 2017	97.35	100.08	96.70	99.90	202,241	+2.79(+2.88%)
Aug 29, 2017	96.67	97.82	95.81	97.10	312,304	-0.32(-0.33%)
Aug 28, 2017	98.18	98.24	96.56	97.42	129,079	-0.23(-0.23%)
Aug 25, 2017	96.98	98.09	96.23	97.65	162,209	+1.26(+1.31%)
Aug 24, 2017	98.49	99.46	95.78	96.39	139,376	-1.11(-1.14%)
Aug 23, 2017	98.87	99.82	97.40	97.50	149,377	-1.85(-1.86%)
Aug 22, 2017	98.51	100.41	97.93	99.35	232,563	+1.14(+1.16%)
Aug 21, 2017	97.33	99.43	96.20	98.21	192,853	+0.87(+0.90%)
Aug 18, 2017	95.69	98.15	95.44	97.34	227,400	+0.76(+0.78%)
Aug 17, 2017	97.53	98.25	96.10	96.58	289,653	-1.00(-1.03%)
Aug 16, 2017	99.33	100.61	97.48	97.58	235,192	-1.25(-1.27%)
Aug 15, 2017	98.02	99.18	96.01	98.83	239,508	+0.60(+0.61%)
Aug 14, 2017	99.02	99.52	97.80	98.24	288,739	-0.08(-0.08%)
Aug 11, 2017	97.05	99.55	96.85	98.31	247,139	+0.49(+0.50%)
Aug 10, 2017	98.81	98.89	96.81	97.82	222,041	-1.35(-1.36%)
Aug 09, 2017	97.73	99.23	96.07	99.17	247,614	+1.54(+1.58%)
Aug 08, 2017	100.14	102.50	97.18	97.62	431,644	-0.91(-0.92%)
Aug 07, 2017	96.41	98.72	96.11	98.53	258,897	+1.58(+1.63%)
Aug 04, 2017	94.81	97.36	94.13	96.95	266,594	+2.65(+2.81%)
Aug 03, 2017	93.24	94.84	93.24	94.31	286,828	+0.80(+0.86%)
Aug 02, 2017	95.50	95.88	92.60	93.50	340,193	-2.54(-2.65%)
Aug 01, 2017	98.31	98.31	95.11	96.04	364,732	-1.50(-1.54%)
Jul 31, 2017	101.38	101.38	94.77	97.55	596,595	-3.54(-3.50%)
Jul 28, 2017	96.60	103.38	93.67	101.09	984,989	+6.57(+6.95%)
Jul 27, 2017	94.94	95.39	93.65	94.52	367,716	-0.08(-0.08%)
Jul 26, 2017	94.04	94.94	92.59	94.60	219,858	+0.57(+0.60%)
Jul 25, 2017	92.94	94.44	91.85	94.03	305,489	+1.10(+1.18%)
Jul 24, 2017	93.70	93.70	91.89	92.94	305,726	-0.74(-0.79%)
Jul 21, 2017	94.63	95.15	92.48	93.67	263,194	-0.90(-0.95%)
Jul 20, 2017	94.55	95.31	93.90	94.57	228,716	+0.00(+0.00%)
Jul 19, 2017	93.10	94.90	93.10	94.57	205,683	+1.90(+2.05%)
Jul 18, 2017	93.79	93.79	92.14	92.67	226,314	-1.67(-1.77%)
Jul 17, 2017	93.01	95.05	92.36	94.34	275,009	+1.45(+1.57%)
Jul 14, 2017	94.48	95.12	91.25	92.89	294,288	-1.47(-1.56%)
Jul 13, 2017	93.53	95.89	92.17	94.36	549,311	+0.60(+0.64%)
Jul 12, 2017	88.05	94.17	88.02	93.76	1,282,153	+7.81(+9.09%)
Jul 11, 2017	84.59	86.31	83.90	85.95	286,729	+1.66(+1.97%)
Jul 10, 2017	85.90	85.90	83.04	84.28	398,474	-2.09(-2.42%)
Jul 07, 2017	85.44	86.68	84.31	86.37	442,194	+1.25(+1.46%)
Jul 06, 2017	87.79	88.37	84.53	85.12	399,890	-2.98(-3.38%)
Jul 05, 2017	89.75	90.42	87.24	88.10	286,041	-2.16(-2.40%)
Jul 03, 2017	89.75	91.81	89.56	90.26	155,097	+1.24(+1.39%)
Jun 30, 2017	88.53	89.54	87.42	89.03	192,272	+0.79(+0.90%)
Jun 29, 2017	86.77	88.38	86.23	88.23	174,907	+1.57(+1.81%)
Jun 28, 2017	87.29	89.03	86.44	86.66	172,100	+0.26(+0.30%)
Jun 27, 2017	85.81	87.38	83.76	86.41	225,031	+0.60(+0.69%)
Jun 26, 2017	83.37	86.22	83.36	85.81	278,089	+2.87(+3.46%)
Jun 23, 2017	83.48	83.48	82.28	82.94	313,339	-0.81(-0.97%)
Jun 22, 2017	82.71	84.26	81.30	83.75	332,408	+1.07(+1.29%)
Jun 21, 2017	84.24	85.03	81.61	82.69	310,832	-0.62(-0.75%)
Jun 20, 2017	84.70	85.22	83.07	83.31	373,244	-1.50(-1.77%)
Jun 19, 2017	83.89	85.70	82.89	84.81	268,967	+1.13(+1.35%)
Jun 16, 2017	88.30	88.52	82.32	83.68	818,156	-7.95(-8.67%)
Jun 15, 2017	90.18	92.63	89.74	91.62	199,129	+0.40(+0.43%)
Jun 14, 2017	90.97	91.63	89.27	91.23	165,911	+0.15(+0.17%)
Jun 13, 2017	91.74	91.74	88.69	91.08	264,201	-0.21(-0.23%)
Jun 12, 2017	88.67	92.11	88.49	91.28	355,918	+3.03(+3.44%)
Jun 09, 2017	86.37	88.41	85.82	88.25	320,425	+1.98(+2.30%)
Jun 08, 2017	88.08	88.97	85.37	86.27	328,226	-2.18(-2.47%)
Jun 07, 2017	88.14	90.24	88.12	88.45	251,602	+0.74(+0.84%)
Jun 06, 2017	85.79	88.03	85.19	87.71	190,360	+1.12(+1.30%)
Jun 05, 2017	86.80	87.68	86.09	86.59	118,985	-0.30(-0.35%)
Jun 02, 2017	87.82	88.65	86.77	86.89	206,993	-1.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.