Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.80	63.28	62.78	63.28	22,481	+1.11(+1.79%)
Aug 30, 2017	62.06	62.23	61.90	62.17	20,041	-0.36(-0.58%)
Aug 29, 2017	62.31	62.79	62.29	62.53	17,259	-0.13(-0.21%)
Aug 28, 2017	62.60	62.78	62.51	62.66	25,277	-0.12(-0.19%)
Aug 25, 2017	62.49	62.78	62.40	62.78	15,530	+0.03(+0.05%)
Aug 24, 2017	62.80	62.95	62.51	62.75	15,160	+0.62(+1.00%)
Aug 23, 2017	61.81	62.20	61.81	62.13	15,266	+0.69(+1.12%)
Aug 22, 2017	61.59	61.70	61.41	61.44	18,230	+0.00(+0.00%)
Aug 21, 2017	61.55	61.70	61.31	61.44	24,161	-0.11(-0.18%)
Aug 18, 2017	61.69	61.70	61.37	61.55	27,747	-0.07(-0.11%)
Aug 17, 2017	62.11	62.20	61.62	61.62	36,694	-0.69(-1.11%)
Aug 16, 2017	62.25	62.41	62.03	62.31	19,541	-0.36(-0.57%)
Aug 15, 2017	62.47	62.67	62.32	62.67	37,803	-0.03(-0.05%)
Aug 14, 2017	62.58	62.72	62.33	62.70	137,411	+0.60(+0.97%)
Aug 11, 2017	62.09	62.34	61.82	62.10	32,217	+0.41(+0.66%)
Aug 10, 2017	62.07	62.07	61.66	61.69	57,558	-0.48(-0.77%)
Aug 09, 2017	62.01	62.24	61.98	62.17	58,203	-0.33(-0.53%)
Aug 08, 2017	62.74	62.74	62.38	62.50	20,479	-0.35(-0.56%)
Aug 07, 2017	62.77	62.97	62.73	62.85	55,650	-0.08(-0.13%)
Aug 04, 2017	62.83	63.12	62.42	62.93	50,483	+0.14(+0.22%)
Aug 03, 2017	62.71	62.88	62.61	62.79	33,328	-0.29(-0.46%)
Aug 02, 2017	63.00	63.15	62.87	63.08	33,575	-0.07(-0.11%)
Aug 01, 2017	63.42	63.44	63.00	63.15	16,974	-0.26(-0.40%)
Jul 31, 2017	63.68	63.85	63.11	63.41	35,724	-2.16(-3.30%)
Jul 28, 2017	65.28	65.81	65.28	65.57	31,684	-2.33(-3.43%)
Jul 27, 2017	68.13	68.13	67.49	67.90	36,726	-0.30(-0.44%)
Jul 26, 2017	67.71	68.20	67.63	68.20	28,059	+0.50(+0.74%)
Jul 25, 2017	68.38	68.43	67.70	67.70	60,619	+0.25(+0.37%)
Jul 24, 2017	66.41	67.45	66.41	67.45	31,999	+0.67(+1.00%)
Jul 21, 2017	66.84	66.87	66.33	66.78	16,709	-0.81(-1.20%)
Jul 20, 2017	66.58	67.60	66.45	67.59	17,267	+1.62(+2.46%)
Jul 19, 2017	65.61	65.99	65.61	65.97	34,152	+0.55(+0.84%)
Jul 18, 2017	65.46	65.53	65.20	65.42	16,500	-0.09(-0.15%)
Jul 17, 2017	65.56	65.56	65.19	65.52	13,109	-0.52(-0.78%)
Jul 14, 2017	65.69	66.03	65.56	66.03	9,171	+1.03(+1.58%)
Jul 13, 2017	64.75	65.10	64.75	65.00	15,315	+0.02(+0.02%)
Jul 12, 2017	64.56	65.00	64.56	64.99	14,932	+0.88(+1.37%)
Jul 11, 2017	63.55	64.16	63.55	64.11	39,868	+0.07(+0.11%)
Jul 10, 2017	64.00	64.04	63.77	64.04	17,890	-0.28(-0.44%)
Jul 07, 2017	63.70	64.32	63.70	64.32	24,688	+0.34(+0.53%)
Jul 06, 2017	63.65	64.14	63.51	63.98	16,420	-0.50(-0.78%)
Jul 05, 2017	63.91	64.49	63.89	64.48	17,673	+0.59(+0.92%)
Jul 03, 2017	63.81	64.30	63.81	63.89	36,380	+0.09(+0.14%)
Jun 30, 2017	64.26	64.31	63.66	63.80	19,226	-0.25(-0.39%)
Jun 29, 2017	63.86	64.09	63.35	64.05	22,656	-1.05(-1.61%)
Jun 28, 2017	64.80	65.25	64.71	65.10	62,818	-0.72(-1.09%)
Jun 27, 2017	65.71	66.10	65.57	65.82	25,712	-0.41(-0.62%)
Jun 26, 2017	66.83	66.83	66.22	66.23	24,472	-0.07(-0.11%)
Jun 23, 2017	65.96	66.30	65.86	66.30	35,676	+0.00(+0.00%)
Jun 22, 2017	66.14	66.48	65.86	66.30	15,902	+0.08(+0.12%)
Jun 21, 2017	66.18	66.55	65.85	66.22	22,523	-0.77(-1.15%)
Jun 20, 2017	67.26	67.26	66.50	66.99	40,460	-0.48(-0.71%)
Jun 19, 2017	67.73	67.75	67.30	67.47	20,190	-0.04(-0.06%)
Jun 16, 2017	67.36	67.77	67.24	67.51	21,067	+0.56(+0.84%)
Jun 15, 2017	66.18	67.01	66.02	66.95	22,632	-0.31(-0.46%)
Jun 14, 2017	68.17	68.23	67.08	67.26	54,005	+0.12(+0.18%)
Jun 13, 2017	67.18	67.41	67.00	67.14	31,233	+1.62(+2.47%)
Jun 12, 2017	65.61	65.61	65.17	65.52	19,733	-0.58(-0.88%)
Jun 09, 2017	66.10	66.23	65.77	66.10	26,635	-0.14(-0.21%)
Jun 08, 2017	66.03	66.24	65.67	66.24	51,168	-0.16(-0.24%)
Jun 07, 2017	66.79	66.79	66.09	66.40	116,665	-0.16(-0.24%)
Jun 06, 2017	66.56	66.73	66.48	66.56	37,952	-0.11(-0.17%)
Jun 05, 2017	66.75	66.86	66.57	66.67	24,791	-1.01(-1.49%)
Jun 02, 2017	66.95	67.70	66.91	67.68	45,541	+0.76(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.