Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.34	35.62	35.11	35.49	291,800	+0.26(+0.74%)
Aug 30, 2017	35.21	35.30	34.99	35.23	168,835	-0.02(-0.07%)
Aug 29, 2017	35.17	35.35	35.05	35.26	151,760	-0.01(-0.02%)
Aug 28, 2017	35.46	35.77	35.14	35.26	224,833	-0.19(-0.53%)
Aug 25, 2017	35.67	35.81	35.39	35.45	107,741	-0.20(-0.57%)
Aug 24, 2017	35.66	35.76	35.28	35.66	94,795	+0.02(+0.07%)
Aug 23, 2017	35.31	35.98	35.23	35.63	131,311	+0.16(+0.46%)
Aug 22, 2017	35.08	35.47	34.88	35.47	149,617	+0.39(+1.12%)
Aug 21, 2017	35.06	35.53	34.95	35.08	289,535	+0.07(+0.21%)
Aug 18, 2017	35.34	35.42	34.97	35.00	223,601	-0.26(-0.74%)
Aug 17, 2017	35.30	35.57	35.16	35.26	213,123	-0.06(-0.16%)
Aug 16, 2017	35.30	35.54	35.21	35.32	160,120	+0.07(+0.19%)
Aug 15, 2017	35.46	35.68	35.20	35.26	346,157	-0.44(-1.24%)
Aug 14, 2017	35.84	35.85	35.47	35.70	183,162	-0.02(-0.05%)
Aug 11, 2017	35.54	35.79	35.38	35.71	365,784	-0.10(-0.27%)
Aug 10, 2017	35.88	36.22	35.67	35.81	159,905	-0.25(-0.68%)
Aug 09, 2017	36.02	36.23	35.61	36.06	236,338	-0.09(-0.25%)
Aug 08, 2017	36.24	36.34	35.79	36.15	263,432	-0.07(-0.18%)
Aug 07, 2017	36.34	36.38	35.80	36.21	460,626	-0.08(-0.22%)
Aug 04, 2017	35.91	36.36	35.76	36.29	186,338	+0.56(+1.57%)
Aug 03, 2017	35.96	36.51	35.68	35.73	290,664	-0.38(-1.06%)
Aug 02, 2017	36.48	36.54	35.98	36.12	291,021	-0.38(-1.05%)
Aug 01, 2017	36.52	36.65	36.24	36.50	169,198	+0.02(+0.04%)
Jul 31, 2017	36.31	36.52	35.96	36.48	187,040	+0.37(+1.02%)
Jul 28, 2017	36.04	36.19	35.84	36.12	164,007	+0.08(+0.22%)
Jul 27, 2017	36.14	36.25	35.91	36.04	106,782	-0.02(-0.04%)
Jul 26, 2017	36.16	36.16	35.86	36.05	74,429	+0.06(+0.16%)
Jul 25, 2017	35.96	36.08	35.76	36.00	102,609	+0.16(+0.45%)
Jul 24, 2017	36.04	36.16	35.68	35.84	136,884	-0.25(-0.69%)
Jul 21, 2017	36.24	36.29	35.94	36.08	93,337	-0.02(-0.04%)
Jul 20, 2017	36.64	36.64	36.08	36.10	131,021	-0.50(-1.36%)
Jul 19, 2017	36.43	36.64	36.25	36.60	116,947	+0.20(+0.55%)
Jul 18, 2017	36.41	36.46	36.12	36.40	116,591	+0.18(+0.49%)
Jul 17, 2017	35.88	36.48	35.66	36.22	195,593	+0.40(+1.12%)
Jul 14, 2017	35.38	35.78	35.38	35.82	118,756	+0.46(+1.29%)
Jul 13, 2017	36.07	36.08	35.24	35.36	277,717	-0.38(-1.05%)
Jul 12, 2017	35.56	36.29	35.56	35.74	264,541	+0.18(+0.52%)
Jul 11, 2017	35.63	35.80	35.52	35.56	229,296	-0.10(-0.27%)
Jul 10, 2017	36.72	36.74	35.62	35.65	201,323	-1.07(-2.90%)
Jul 07, 2017	36.72	36.75	35.84	36.72	261,084	-0.28(-0.76%)
Jul 06, 2017	36.78	37.24	36.68	37.00	270,115	-0.02(-0.06%)
Jul 05, 2017	36.69	37.09	36.37	37.02	332,824	+0.14(+0.37%)
Jul 03, 2017	36.26	37.00	36.10	36.89	133,291	+0.71(+1.97%)
Jun 30, 2017	36.13	36.65	36.04	36.17	404,282	+0.03(+0.09%)
Jun 29, 2017	36.22	36.40	35.86	36.14	184,617	-0.06(-0.18%)
Jun 28, 2017	35.63	36.34	35.63	36.20	176,323	+0.56(+1.57%)
Jun 27, 2017	36.10	36.19	35.57	35.64	156,790	-0.38(-1.07%)
Jun 26, 2017	35.48	36.16	35.36	36.03	202,397	+0.63(+1.79%)
Jun 23, 2017	34.88	35.50	34.88	35.40	106,436	+0.43(+1.24%)
Jun 22, 2017	35.16	35.44	34.90	34.96	152,757	-0.21(-0.59%)
Jun 21, 2017	35.44	35.64	35.11	35.17	127,103	-0.22(-0.61%)
Jun 20, 2017	35.87	35.99	35.17	35.39	164,906	-0.54(-1.49%)
Jun 19, 2017	36.72	36.80	35.92	35.92	224,808	-0.87(-2.37%)
Jun 16, 2017	35.39	36.80	35.25	36.80	628,315	+1.40(+3.96%)
Jun 15, 2017	35.40	35.76	35.32	35.40	138,923	-0.11(-0.32%)
Jun 14, 2017	35.61	35.82	35.33	35.51	143,472	-0.03(-0.09%)
Jun 13, 2017	35.24	35.81	35.11	35.54	283,530	+0.30(+0.84%)
Jun 12, 2017	34.75	35.48	34.75	35.24	281,759	+0.46(+1.34%)
Jun 09, 2017	34.70	34.94	34.54	34.78	180,806	+0.14(+0.39%)
Jun 08, 2017	34.45	34.71	34.11	34.64	278,050	+0.21(+0.60%)
Jun 07, 2017	35.02	35.20	34.36	34.43	393,454	-0.70(-1.98%)
Jun 06, 2017	35.25	35.34	34.87	35.13	248,253	-0.19(-0.54%)
Jun 05, 2017	35.66	35.70	35.28	35.32	128,054	-0.26(-0.72%)
Jun 02, 2017	35.71	36.03	35.54	35.58	165,418	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.