Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.97	33.37	32.96	33.36	177,656	+0.29(+0.89%)
Aug 30, 2017	32.69	33.09	32.69	33.06	120,875	+0.37(+1.13%)
Aug 29, 2017	32.52	32.82	32.41	32.70	91,961	-0.04(-0.13%)
Aug 28, 2017	33.13	33.18	32.67	32.74	103,006	-0.41(-1.24%)
Aug 25, 2017	32.87	33.17	32.74	33.15	121,592	+0.34(+1.05%)
Aug 24, 2017	32.96	33.15	32.79	32.80	124,161	-0.17(-0.51%)
Aug 23, 2017	33.23	33.39	32.97	32.97	83,100	-0.33(-0.98%)
Aug 22, 2017	33.47	33.61	33.27	33.30	61,842	-0.13(-0.38%)
Aug 21, 2017	33.57	33.65	33.37	33.42	65,696	-0.25(-0.75%)
Aug 18, 2017	33.62	33.84	33.54	33.67	174,362	-0.12(-0.35%)
Aug 17, 2017	33.82	33.93	33.59	33.79	204,709	-0.16(-0.47%)
Aug 16, 2017	33.65	34.29	33.52	33.95	119,473	+0.26(+0.77%)
Aug 15, 2017	33.59	33.88	33.40	33.69	205,581	+0.14(+0.42%)
Aug 14, 2017	33.67	33.97	33.37	33.55	176,427	-0.08(-0.22%)
Aug 11, 2017	33.60	33.97	33.31	33.62	126,695	+0.05(+0.15%)
Aug 10, 2017	33.43	33.78	33.27	33.57	233,220	-0.08(-0.25%)
Aug 09, 2017	33.16	33.82	33.06	33.66	176,439	+0.33(+0.98%)
Aug 08, 2017	33.39	33.63	33.21	33.33	122,778	-0.06(-0.18%)
Aug 07, 2017	33.40	33.62	33.18	33.39	105,661	-0.13(-0.37%)
Aug 04, 2017	33.52	33.62	33.52	33.52	65,745	+0.06(+0.18%)
Aug 03, 2017	33.40	33.62	33.28	33.46	110,371	+0.08(+0.23%)
Aug 02, 2017	33.47	34.21	32.77	33.38	230,199	-0.37(-1.09%)
Aug 01, 2017	33.83	33.83	33.83	33.75	146,613	+0.16(+0.47%)
Jul 31, 2017	33.37	33.64	33.17	33.59	139,115	+0.22(+0.65%)
Jul 28, 2017	32.96	33.42	32.94	33.37	75,122	+0.40(+1.22%)
Jul 27, 2017	33.35	33.35	32.91	32.97	94,805	-0.35(-1.05%)
Jul 26, 2017	33.96	33.99	33.29	33.32	108,411	-0.62(-1.82%)
Jul 25, 2017	33.36	33.96	32.26	33.94	228,137	+0.68(+2.04%)
Jul 24, 2017	33.27	33.41	33.00	33.27	116,298	+0.00(+0.00%)
Jul 21, 2017	33.36	33.36	32.96	33.27	173,339	+0.11(+0.33%)
Jul 20, 2017		33.29	32.95	33.16	142,887	+0.21(+0.63%)
Jul 19, 2017	32.77	33.02	32.77	32.95	124,071	+0.18(+0.56%)
Jul 18, 2017	32.71	33.20	32.50	32.76	114,316	+0.12(+0.36%)
Jul 17, 2017	32.61	32.81	32.11	32.65	111,107	+0.02(+0.05%)
Jul 14, 2017	32.91	32.96	32.59	32.63	123,588	-0.39(-1.19%)
Jul 13, 2017	32.91	33.18	32.80	33.02	191,617	+0.11(+0.33%)
Jul 12, 2017	33.37	33.54	32.86	32.91	306,822	-0.59(-1.75%)
Jul 11, 2017	33.48	33.53	33.20	33.50	148,309	+0.00(+0.00%)
Jul 10, 2017	33.40	33.78	33.24	33.50	231,919	-0.03(-0.10%)
Jul 07, 2017	33.11	33.57	33.01	33.53	188,209	+0.44(+1.34%)
Jul 06, 2017	33.01	33.25	32.74	33.09	225,668	+0.01(+0.03%)
Jul 05, 2017	33.18	33.35	32.84	33.08	179,649	-0.09(-0.28%)
Jul 03, 2017	33.27	33.39	32.87	33.17	123,139	-0.06(-0.18%)
Jun 30, 2017	33.58	33.58	32.81	33.23	157,741	-0.17(-0.50%)
Jun 29, 2017	33.55	33.57	33.18	33.40	213,039	+0.03(+0.08%)
Jun 28, 2017	33.58	34.02	33.32	33.37	181,673	-0.12(-0.35%)
Jun 27, 2017	33.06	33.55	32.06	33.49	182,671	+0.42(+1.26%)
Jun 26, 2017	33.30	33.48	32.90	33.07	145,162	-0.18(-0.53%)
Jun 23, 2017		33.26	32.49	33.25	731,381	+0.56(+1.71%)
Jun 22, 2017	32.79	33.09	32.50	32.69	124,763	-0.08(-0.23%)
Jun 21, 2017	33.39	33.49	32.70	32.76	140,686	-0.58(-1.73%)
Jun 20, 2017	33.41	33.78	33.16	33.34	125,530	-0.08(-0.23%)
Jun 19, 2017	33.72	33.83	33.26	33.42	240,409	-0.18(-0.55%)
Jun 16, 2017	32.66	33.73	32.58	33.60	435,309	+0.76(+2.32%)
Jun 15, 2017	32.96	33.39	32.30	32.84	135,874	-0.44(-1.33%)
Jun 14, 2017	33.32	33.33	33.03	33.28	113,151	-0.03(-0.10%)
Jun 13, 2017	33.24	33.42	32.99	33.32	150,196	+0.08(+0.23%)
Jun 12, 2017	32.74	33.25	32.68	33.24	158,058	+0.49(+1.48%)
Jun 09, 2017	32.65	33.31	32.65	32.75	448,926	+0.11(+0.33%)
Jun 08, 2017	32.72	33.37	32.32	32.65	329,929	-0.22(-0.66%)
Jun 07, 2017	32.73	33.05	32.67	32.86	278,997	+0.08(+0.25%)
Jun 06, 2017	32.77	33.01	32.59	32.78	378,396	-0.06(-0.18%)
Jun 05, 2017	32.98	33.16	32.68	32.84	249,823	-0.07(-0.23%)
Jun 02, 2017	32.91	33.06	32.38	32.91	313,677	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.