Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.80	12.90	12.75	12.80	627	-0.05(-0.38%)
Aug 30, 2017	12.95	13.00	12.85	12.85	324	-0.00(-0.01%)
Aug 29, 2017	12.80	12.85	12.80	12.85	80	-0.15(-1.15%)
Aug 28, 2017	12.99	13.00	12.80	13.00	198	+0.15(+1.17%)
Aug 25, 2017	13.00	13.00	12.80	12.85	123	-0.20(-1.53%)
Aug 24, 2017	12.76	13.05	12.76	13.05	186	+0.25(+1.95%)
Aug 23, 2017	13.00	13.00	12.40	12.80	9,204	+0.00(+0.00%)
Aug 22, 2017	12.80	12.80	12.75	12.80	1,161	+0.00(+0.00%)
Aug 21, 2017	13.00	13.00	12.55	12.80	2,570	+0.00(+0.00%)
Aug 17, 2017		12.80	12.80	12.80	0	+0.05(+0.39%)
Aug 16, 2017	12.80	12.85	12.15	12.75	5,270	-0.25(-1.92%)
Aug 15, 2017	13.00	13.05	12.88	13.00	13,586	-0.05(-0.38%)
Aug 14, 2017	13.05	13.05	13.00	13.05	1,843	+0.05(+0.38%)
Aug 11, 2017	13.00	13.05	12.75	13.00	10,433	+0.13(+1.00%)
Aug 10, 2017	13.20	13.25	12.75	12.87	22,577	-0.13(-0.99%)
Aug 09, 2017	12.85	13.15	12.85	13.00	799	+0.00(+0.00%)
Aug 08, 2017	13.05	13.05	13.00	13.00	1,792	+0.00(+0.00%)
Aug 07, 2017	13.30	13.35	13.00	13.00	575	-0.40(-2.99%)
Aug 04, 2017	13.18	13.55	13.18	13.40	345	+0.40(+3.08%)
Aug 03, 2017	13.50	13.70	13.00	13.00	974	-0.40(-2.99%)
Aug 01, 2017		13.40	13.40	13.40	0	+0.40(+3.08%)
Jul 31, 2017	13.35	13.55	13.00	13.00	280	-0.05(-0.38%)
Jul 28, 2017	13.10	13.10	13.05	13.05	60	+0.00(+0.00%)
Jul 27, 2017	13.21	13.60	12.95	13.05	2,827	-0.05(-0.38%)
Jul 26, 2017	13.25	13.40	12.75	13.10	4,871	+0.00(+0.00%)
Jul 25, 2017	13.75	13.90	13.00	13.10	7,583	-0.80(-5.76%)
Jul 24, 2017	13.75	13.95	13.75	13.90	827	+0.20(+1.46%)
Jul 21, 2017	13.70	13.70	13.70	13.70	22	-0.05(-0.37%)
Jul 20, 2017	13.40	14.00	13.00	13.75	2,438	+0.15(+1.11%)
Jul 19, 2017	13.90	14.20	13.40	13.60	9,680	+0.00(+0.00%)
Jul 18, 2017	13.90	13.90	13.50	13.60	307	-0.30(-2.16%)
Jul 17, 2017	14.00	14.05	13.90	13.90	262	-0.20(-1.42%)
Jul 14, 2017	13.20	13.90	13.00	14.10	23,315	+0.55(+4.06%)
Jul 13, 2017	13.65	13.66	13.30	13.55	1,670	-0.35(-2.52%)
Jul 12, 2017	13.60	13.90	13.60	13.90	680	+0.20(+1.46%)
Jul 11, 2017	13.95	14.00	13.70	13.70	460	-0.25(-1.79%)
Jul 10, 2017	13.75	13.95	13.75	13.95	180	+0.05(+0.36%)
Jul 07, 2017	13.65	14.00	13.50	13.90	4,178	+0.30(+2.21%)
Jul 06, 2017	13.05	13.75	12.65	13.60	3,971	+0.60(+4.62%)
Jul 05, 2017	13.00	13.10	12.65	13.00	5,777	-0.15(-1.14%)
Jul 03, 2017	13.15	13.15	13.15	13.15	26	-0.10(-0.75%)
Jun 30, 2017	13.07	13.45	13.00	13.25	1,280	+0.25(+1.92%)
Jun 29, 2017	13.05	13.25	13.00	13.00	2,220	-0.20(-1.52%)
Jun 28, 2017	12.85	13.25	12.35	13.20	12,891	+0.00(+0.00%)
Jun 27, 2017	13.80	13.95	13.00	13.20	3,352	-0.50(-3.65%)
Jun 26, 2017	13.60	13.95	13.46	13.70	2,762	+0.40(+3.01%)
Jun 23, 2017	13.05	13.50	12.97	13.30	2,156	+0.15(+1.14%)
Jun 22, 2017	13.90	13.90	13.15	13.15	240	-0.60(-4.36%)
Jun 21, 2017	13.50	13.90	13.35	13.75	3,242	+0.30(+2.23%)
Jun 20, 2017	13.20	13.50	12.60	13.45	10,992	+0.25(+1.89%)
Jun 19, 2017	13.35	13.50	12.75	13.20	7,450	-0.25(-1.86%)
Jun 16, 2017	12.60	13.50	12.29	13.45	3,133	+0.65(+5.07%)
Jun 15, 2017	12.85	12.95	12.40	12.80	3,413	-0.02(-0.19%)
Jun 14, 2017	13.15	13.25	12.75	12.82	2,930	-0.12(-0.97%)
Jun 13, 2017	13.15	13.25	12.85	12.95	2,083	-0.10(-0.77%)
Jun 12, 2017	13.45	13.45	13.05	13.05	238	-0.20(-1.51%)
Jun 09, 2017	13.35	13.50	13.20	13.25	1,620	-0.10(-0.75%)
Jun 08, 2017	13.50	13.50	13.16	13.35	2,555	-0.15(-1.11%)
Jun 07, 2017	13.75	13.75	13.45	13.50	453	-0.20(-1.46%)
Jun 06, 2017	13.00	15.00	13.00	13.70	2,582	+0.40(+3.01%)
Jun 05, 2017	12.50	13.45	12.22	13.30	7,451	+0.75(+5.98%)
Jun 02, 2017	12.65	12.70	12.40	12.55	6,813	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.