Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.96	36.05	35.70	35.80	10,061,424	-0.18(-0.49%)
Sep 28, 2017	35.89	35.97	35.79	35.97	10,881,288	+0.00(+0.00%)
Sep 27, 2017		36.07	35.60	35.97	10,998,944	+0.28(+0.79%)
Sep 26, 2017	35.75	36.01	35.62	35.69	16,082,060	-0.04(-0.10%)
Sep 25, 2017	35.63	36.03	35.46	35.73	24,303,032	+0.78(+2.23%)
Sep 22, 2017	34.84	35.05	34.73	34.95	14,293,021	+0.28(+0.82%)
Sep 21, 2017	34.45	34.78	34.45	34.66	15,845,074	+0.20(+0.57%)
Sep 20, 2017	34.45	34.57	34.30	34.47	19,389,152	+0.16(+0.47%)
Sep 19, 2017	34.17	34.46	34.17	34.31	13,024,320	+0.10(+0.29%)
Sep 18, 2017	34.48	34.56	34.17	34.21	13,943,676	-0.26(-0.75%)
Sep 15, 2017	34.34	34.60	34.25	34.47	28,600,326	+0.08(+0.23%)
Sep 14, 2017	33.86	34.73	33.78	34.39	19,765,416	+0.51(+1.52%)
Sep 13, 2017	33.58	33.93	33.53	33.87	12,006,667	+0.28(+0.84%)
Sep 12, 2017	33.16	33.69	33.11	33.59	12,188,713	+0.48(+1.45%)
Sep 11, 2017	32.90	33.23	32.84	33.11	15,228,261	+0.31(+0.95%)
Sep 08, 2017	32.62	32.83	32.46	32.80	9,228,351	+0.08(+0.24%)
Sep 07, 2017	33.15	33.18	32.53	32.72	16,162,046	-0.34(-1.02%)
Sep 06, 2017	32.92	33.12	32.76	33.06	14,083,455	+0.39(+1.18%)
Sep 05, 2017	32.72	32.85	32.35	32.67	14,546,001	-0.11(-0.35%)
Sep 01, 2017	32.23	32.94	32.16	32.79	20,483,210	+0.72(+2.24%)
Aug 31, 2017	31.50	32.24	31.50	32.07	15,495,231	+0.63(+2.01%)
Aug 30, 2017	31.19	31.45	31.07	31.43	8,273,943	+0.26(+0.84%)
Aug 29, 2017	31.02	31.20	30.90	31.17	6,290,748	+0.01(+0.03%)
Aug 28, 2017	31.31	31.40	30.97	31.16	9,125,721	-0.08(-0.25%)
Aug 25, 2017	31.19	31.49	31.19	31.24	7,617,871	+0.07(+0.23%)
Aug 24, 2017	31.28	31.35	31.11	31.17	5,647,004	+0.03(+0.08%)
Aug 23, 2017	30.95	31.29	30.82	31.14	7,327,748	+0.17(+0.54%)
Aug 22, 2017	30.71	31.08	30.69	30.98	8,904,878	+0.34(+1.12%)
Aug 21, 2017	30.63	30.77	30.53	30.64	6,846,758	+0.07(+0.23%)
Aug 18, 2017	30.63	30.77	30.37	30.57	8,197,219	-0.15(-0.49%)
Aug 17, 2017	31.25	31.29	30.69	30.71	8,289,352	-0.66(-2.10%)
Aug 16, 2017	31.28	31.39	31.17	31.37	7,893,884	+0.18(+0.59%)
Aug 15, 2017	31.21	31.47	31.08	31.19	6,854,954	+0.06(+0.20%)
Aug 14, 2017	30.85	31.21	30.76	31.13	8,394,620	+0.47(+1.55%)
Aug 11, 2017	30.69	30.89	30.59	30.65	7,773,235	+0.04(+0.14%)
Aug 10, 2017	30.89	30.98	30.60	30.61	10,971,813	-0.35(-1.13%)
Aug 09, 2017	30.85	31.10	30.78	30.96	9,412,873	-0.10(-0.31%)
Aug 08, 2017	30.98	31.44	30.92	31.06	10,282,733	+0.08(+0.26%)
Aug 07, 2017	30.85	31.06	30.82	30.98	9,406,877	+0.03(+0.08%)
Aug 04, 2017		31.11	30.50	30.95	10,439,046	+0.44(+1.44%)
Aug 03, 2017	30.64	30.87	30.49	30.51	11,813,855	-0.04(-0.14%)
Aug 02, 2017	30.40	30.71	30.38	30.56	10,556,231	+0.05(+0.17%)
Aug 01, 2017	31.43	31.57	30.35	30.50	24,593,854	-1.07(-3.39%)
Jul 31, 2017	31.43	31.86	31.41	31.57	15,788,883	+0.18(+0.59%)
Jul 28, 2017	31.43	31.48	31.14	31.39	8,582,922	-0.15(-0.47%)
Jul 27, 2017	31.17	31.58	31.05	31.54	11,402,817	+0.28(+0.90%)
Jul 26, 2017	31.20	31.51	31.07	31.26	12,320,727	+0.04(+0.14%)
Jul 25, 2017	31.54	31.74	31.15	31.21	16,568,699	-0.22(-0.70%)
Jul 24, 2017	31.58	31.67	31.35	31.43	13,332,348	-0.22(-0.69%)
Jul 21, 2017	31.64	31.69	31.34	31.65	10,064,137	-0.30(-0.93%)
Jul 20, 2017		32.14	31.85	31.95	11,576,760	-0.05(-0.16%)
Jul 19, 2017	31.93	32.07	31.86	32.00	8,907,520	+0.04(+0.11%)
Jul 18, 2017	31.86	32.02	31.78	31.97	8,853,008	+0.04(+0.14%)
Jul 17, 2017	31.93	32.07	31.77	31.93	12,115,204	+0.03(+0.08%)
Jul 14, 2017	31.62	31.97	31.57	31.90	11,670,311	+0.43(+1.37%)
Jul 13, 2017	31.15	31.70	31.11	31.47	15,755,060	+0.32(+1.01%)
Jul 12, 2017	31.15	31.50	31.13	31.15	8,579,999	+0.09(+0.28%)
Jul 11, 2017	30.88	31.12	30.84	31.07	11,536,583	+0.18(+0.60%)
Jul 10, 2017	30.71	31.02	30.60	30.88	12,018,010	+0.22(+0.72%)
Jul 07, 2017	30.71	30.75	30.51	30.66	9,826,790	+0.06(+0.20%)
Jul 06, 2017	30.60	30.85	30.48	30.60	9,762,688	-0.12(-0.40%)
Jul 05, 2017	31.21	31.22	30.61	30.72	12,328,460	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.